Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.8400
0.8600
0.8250
0.8250
63,150
-0.01(-1.24%)
Sep 27, 2012
0.8400
0.8500
0.8102
0.8354
54,707
+0.01(+0.65%)
Sep 26, 2012
0.8100
0.8500
0.8016
0.8300
53,554
+0.03(+3.75%)
Sep 25, 2012
0.8300
0.8398
0.8000
0.8000
83,227
-0.04(-4.74%)
Sep 24, 2012
0.8000
0.8400
0.8000
0.8398
42,372
+0.03(+3.68%)
Sep 21, 2012
0.8200
0.8400
0.8100
0.8100
54,204
-0.01(-1.22%)
Sep 20, 2012
0.8200
0.8500
0.8120
0.8200
74,155
+0.01(+1.23%)
Sep 19, 2012
0.8400
0.8698
0.8100
0.8100
141,154
-0.03(-3.57%)
Sep 18, 2012
0.8300
0.8700
0.8200
0.8400
66,943
-0.01(-1.18%)
Sep 17, 2012
0.8900
0.8900
0.8400
0.8500
104,131
-0.03(-3.41%)
Sep 14, 2012
0.8500
0.8998
0.8500
0.8800
95,835
+0.03(+3.53%)
Sep 13, 2012
0.8100
0.8798
0.8100
0.8500
73,159
+0.03(+3.63%)
Sep 12, 2012
0.8600
0.8800
0.8200
0.8202
88,127
-0.02(-2.36%)
Sep 11, 2012
0.8800
0.8998
0.8213
0.8400
71,651
-0.03(-3.45%)
Sep 10, 2012
0.8500
0.8800
0.8500
0.8700
50,076
+0.05(+6.10%)
Sep 07, 2012
0.7600
0.8800
0.7600
0.8200
211,237
-0.06(-6.82%)
Sep 06, 2012
0.9400
0.9400
0.8551
0.8800
285,381
-0.07(-7.37%)
Sep 05, 2012
0.9400
0.9700
0.9400
0.9500
63,359
+0.01(+0.53%)
Sep 04, 2012
0.9380
0.9600
0.9306
0.9450
72,006
-0.02(-1.57%)
Aug 31, 2012
1.010
1.050
0.9601
0.9601
44,090
-0.03(-3.03%)
Aug 30, 2012
1.000
1.090
0.9197
0.9901
146,742
-0.04(-3.87%)
Aug 29, 2012
1.010
1.050
1.010
1.030
30,384
-0.02(-1.90%)
Aug 27, 2012
1.050
1.051
1.020
1.050
71,346
-0.01(-1.09%)
Aug 24, 2012
1.060
1.070
1.060
1.062
28,399
+0.01(+1.10%)
Aug 23, 2012
1.050
1.070
1.020
1.050
85,888
-0.03(-2.78%)
Aug 22, 2012
1.100
1.110
1.070
1.080
48,963
-0.02(-1.82%)
Aug 21, 2012
1.070
1.100
1.060
1.100
57,243
+0.04(+3.77%)
Aug 20, 2012
1.070
1.080
1.050
1.060
38,663
+0.01(+0.95%)
Aug 17, 2012
1.020
1.080
1.020
1.050
75,144
+0.02(+1.94%)
Aug 16, 2012
1.010
1.040
1.000
1.030
82,787
+0.01(+0.98%)
Aug 15, 2012
1.130
1.170
1.000
1.020
332,995
-0.10(-9.33%)
Aug 14, 2012
1.150
1.170
1.100
1.125
287,500
-0.08(-7.02%)
Aug 13, 2012
1.240
1.240
1.190
1.210
70,651
-0.01(-0.82%)
Aug 10, 2012
1.200
1.240
1.200
1.220
33,780
+0.01(+0.83%)
Aug 09, 2012
1.190
1.230
1.180
1.210
72,532
+0.01(+0.83%)
Aug 08, 2012
1.230
1.240
1.190
1.200
82,394
-0.01(-0.83%)
Aug 07, 2012
1.250
1.300
1.170
1.210
205,597
-0.04(-3.20%)
Aug 06, 2012
1.230
1.280
1.230
1.250
148,174
+0.05(+4.17%)
Aug 03, 2012
1.210
1.220
1.200
1.200
95,148
-0.02(-1.64%)
Aug 02, 2012
1.220
1.230
1.200
1.220
50,195
+0.00(+0.00%)
Aug 01, 2012
1.210
1.250
1.191
1.220
103,827
+0.02(+1.67%)
Jul 31, 2012
1.170
1.250
1.150
1.200
406,646
+0.04(+3.45%)
Jul 30, 2012
1.150
1.171
1.150
1.160
54,888
-0.01(-0.85%)
Jul 27, 2012
1.160
1.170
1.140
1.170
53,949
+0.02(+1.74%)
Jul 26, 2012
1.140
1.150
1.120
1.150
43,855
+0.02(+1.77%)
Jul 25, 2012
1.130
1.160
1.100
1.130
184,216
-0.02(-1.74%)
Jul 24, 2012
1.180
1.180
1.130
1.150
68,993
+0.00(+0.00%)
Jul 23, 2012
1.170
1.180
1.140
1.150
50,593
-0.02(-1.71%)
Jul 20, 2012
1.160
1.180
1.160
1.170
69,096
+0.02(+1.74%)
Jul 19, 2012
1.190
1.190
1.150
1.150
202,558
-0.02(-1.71%)
Jul 18, 2012
1.160
1.220
1.110
1.170
750,922
+0.02(+1.74%)
Jul 17, 2012
1.110
1.150
1.100
1.150
130,840
+0.04(+3.60%)
Jul 16, 2012
1.130
1.150
1.100
1.110
78,799
+0.00(+0.00%)
Jul 13, 2012
1.130
1.130
1.100
1.110
21,635
+0.00(+0.00%)
Jul 12, 2012
1.100
1.130
1.100
1.110
37,502
+0.01(+0.91%)
Jul 11, 2012
1.110
1.150
1.100
1.100
52,208
-0.01(-0.90%)
Jul 10, 2012
1.100
1.140
1.100
1.110
18,284
+0.00(+0.00%)
Jul 09, 2012
1.130
1.170
1.100
1.110
135,501
-0.02(-1.77%)
Jul 06, 2012
1.131
1.160
1.130
1.130
34,964
-0.01(-0.88%)
Jul 05, 2012
1.130
1.160
1.120
1.140
49,676
-0.02(-1.72%)
Jul 03, 2012
1.120
1.160
1.120
1.160
56,707
+0.02(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.