Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
16.35
-0.16 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
13.69
15.78
13.66
15.32
3,726,386
+1.96(+14.71%)
Sep 28, 2023
12.84
13.48
12.64
13.36
694,555
+0.54(+4.17%)
Sep 27, 2023
12.90
13.79
12.60
12.82
1,456,404
+0.12(+0.94%)
Sep 26, 2023
12.25
12.98
12.18
12.70
985,041
+0.29(+2.34%)
Sep 25, 2023
11.60
12.42
11.71
12.41
570,552
+0.70(+5.98%)
Sep 22, 2023
11.38
11.87
11.27
11.71
523,224
+0.41(+3.63%)
Sep 21, 2023
11.78
11.88
11.18
11.30
742,299
-0.70(-5.83%)
Sep 20, 2023
12.37
12.94
11.96
12.00
694,902
-0.25(-2.04%)
Sep 19, 2023
13.08
13.20
12.21
12.25
991,114
-0.77(-5.91%)
Sep 18, 2023
11.92
13.23
11.82
13.02
1,869,376
+1.20(+10.15%)
Sep 15, 2023
12.25
12.95
11.63
11.82
1,719,078
-0.28(-2.31%)
Sep 14, 2023
11.42
12.33
11.31
12.10
906,418
+0.80(+7.08%)
Sep 13, 2023
11.61
12.12
11.15
11.30
899,760
-0.25(-2.16%)
Sep 12, 2023
12.48
12.62
11.51
11.55
994,671
-0.90(-7.23%)
Sep 11, 2023
12.27
12.91
11.95
12.45
1,469,510
+0.41(+3.41%)
Sep 08, 2023
11.40
12.48
11.37
12.04
1,561,318
+0.54(+4.70%)
Sep 07, 2023
10.91
11.68
10.58
11.50
1,621,857
+0.50(+4.55%)
Sep 06, 2023
11.23
11.31
10.76
11.00
547,062
-0.20(-1.79%)
Sep 05, 2023
11.77
11.79
10.89
11.20
1,033,003
-0.57(-4.84%)
Sep 01, 2023
12.39
12.39
11.64
11.77
782,092
-0.60(-4.85%)
Aug 31, 2023
11.70
12.51
11.38
12.37
955,726
+0.70(+6.00%)
Aug 30, 2023
11.80
11.94
11.43
11.67
982,146
-0.19(-1.60%)
Aug 29, 2023
11.73
12.27
11.46
11.86
944,281
-0.15(-1.21%)
Aug 28, 2023
13.05
13.25
12.01
12.01
1,280,802
-0.98(-7.58%)
Aug 25, 2023
12.21
13.35
12.01
12.99
1,914,865
+0.81(+6.65%)
Aug 24, 2023
13.39
13.78
12.12
12.18
2,675,121
+0.40(+3.44%)
Aug 23, 2023
10.50
11.78
10.37
11.78
1,441,542
+1.29(+12.25%)
Aug 22, 2023
10.50
10.80
10.07
10.49
843,655
+0.02(+0.19%)
Aug 21, 2023
11.28
11.39
10.31
10.47
1,011,576
-0.82(-7.26%)
Aug 18, 2023
11.50
11.59
10.73
11.29
1,570,500
-0.45(-3.83%)
Aug 17, 2023
11.20
12.61
10.95
11.74
2,470,955
+0.74(+6.73%)
Aug 16, 2023
10.65
11.55
10.31
11.00
2,182,405
+0.37(+3.48%)
Aug 15, 2023
9.570
10.65
9.549
10.63
1,482,816
+0.86(+8.80%)
Aug 14, 2023
9.470
10.50
9.300
9.770
2,245,353
+0.28(+2.95%)
Aug 11, 2023
7.620
9.670
7.620
9.490
3,519,505
+1.90(+24.95%)
Aug 10, 2023
8.180
8.479
7.010
7.595
2,107,568
-0.35(-4.35%)
Aug 09, 2023
8.350
8.680
7.910
7.940
1,783,428
-0.31(-3.76%)
Aug 08, 2023
7.910
8.330
7.600
8.250
926,641
+0.22(+2.74%)
Aug 07, 2023
7.880
8.170
7.380
8.030
1,028,940
+0.14(+1.77%)
Aug 04, 2023
7.820
8.160
7.610
7.890
758,723
+0.10(+1.28%)
Aug 03, 2023
7.340
8.010
7.100
7.790
958,555
+0.35(+4.70%)
Aug 02, 2023
7.360
7.650
7.262
7.440
542,028
-0.25(-3.25%)
Aug 01, 2023
7.900
7.900
7.250
7.690
879,216
-0.21(-2.66%)
Jul 31, 2023
8.130
8.439
7.240
7.900
1,984,212
-0.14(-1.80%)
Jul 28, 2023
7.760
8.267
7.760
8.045
1,192,777
+0.38(+5.03%)
Jul 27, 2023
7.890
8.500
7.600
7.660
1,494,874
-0.32(-4.01%)
Jul 26, 2023
6.830
7.990
6.830
7.980
2,173,979
+1.12(+16.24%)
Jul 25, 2023
6.560
7.110
6.350
6.865
941,292
+0.25(+3.86%)
Jul 24, 2023
6.790
6.860
6.382
6.610
964,928
-0.18(-2.65%)
Jul 21, 2023
7.040
7.230
6.520
6.790
978,097
-0.13(-1.88%)
Jul 20, 2023
7.280
7.400
6.860
6.920
1,263,466
-0.46(-6.23%)
Jul 19, 2023
7.110
8.570
6.970
7.380
4,093,183
+0.52(+7.58%)
Jul 18, 2023
6.550
6.910
6.450
6.860
1,006,475
+0.35(+5.38%)
Jul 17, 2023
6.220
6.620
6.060
6.510
570,165
+0.27(+4.41%)
Jul 14, 2023
6.940
6.980
6.210
6.235
887,830
-0.67(-9.77%)
Jul 13, 2023
6.810
7.130
6.735
6.910
631,028
+0.18(+2.67%)
Jul 12, 2023
7.080
7.200
6.685
6.730
799,317
-0.14(-2.04%)
Jul 11, 2023
6.890
7.050
6.510
6.870
1,093,540
+0.15(+2.23%)
Jul 10, 2023
6.180
7.100
6.040
6.720
1,828,007
+0.61(+9.98%)
Jul 07, 2023
5.940
6.279
5.930
6.110
758,215
+0.05(+0.83%)
Jul 06, 2023
6.140
6.160
5.840
6.060
625,919
-0.13(-2.10%)
Jul 05, 2023
6.190
6.440
6.030
6.190
775,851
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.