Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
39.47
40.29
38.11
38.78
653,910
-0.52(-1.32%)
Sep 29, 2014
38.21
39.88
38.02
39.30
564,524
+1.14(+2.99%)
Sep 26, 2014
36.49
39.42
36.38
38.16
811,735
+1.96(+5.41%)
Sep 25, 2014
35.44
37.00
35.00
36.20
587,172
+0.77(+2.17%)
Sep 24, 2014
33.14
35.77
33.13
35.43
601,053
+2.39(+7.23%)
Sep 23, 2014
32.76
34.17
32.10
33.04
267,886
+0.01(+0.03%)
Sep 22, 2014
33.20
33.79
32.40
33.03
347,596
-0.68(-2.02%)
Sep 19, 2014
34.34
34.68
33.11
33.71
705,272
-0.36(-1.06%)
Sep 18, 2014
34.13
34.66
33.35
34.07
313,936
+0.11(+0.32%)
Sep 17, 2014
33.38
34.54
32.55
33.96
279,746
+0.55(+1.65%)
Sep 16, 2014
31.48
33.70
31.41
33.41
460,036
+1.66(+5.23%)
Sep 15, 2014
31.16
32.12
30.90
31.75
763,829
-0.67(-2.07%)
Sep 12, 2014
33.62
33.86
32.25
32.42
499,320
-1.20(-3.57%)
Sep 11, 2014
34.04
34.53
33.18
33.62
308,332
-0.96(-2.78%)
Sep 10, 2014
32.47
34.70
32.47
34.58
380,057
+2.02(+6.20%)
Sep 09, 2014
33.70
33.93
31.94
32.56
528,948
-0.94(-2.81%)
Sep 08, 2014
34.01
34.42
33.35
33.50
467,203
-0.74(-2.16%)
Sep 05, 2014
33.66
34.50
33.29
34.24
392,779
+0.55(+1.63%)
Sep 04, 2014
33.67
34.76
33.50
33.69
333,020
+0.00(+0.00%)
Sep 03, 2014
34.05
34.69
33.54
33.69
385,337
-0.36(-1.06%)
Sep 02, 2014
34.17
34.86
33.30
34.05
533,037
-1.27(-3.60%)
Aug 29, 2014
35.00
35.32
35.32
35.32
369,400
+0.44(+1.26%)
Aug 28, 2014
34.53
35.50
34.50
34.88
318,547
+0.34(+0.98%)
Aug 27, 2014
35.43
35.55
34.27
34.54
522,625
-1.01(-2.84%)
Aug 26, 2014
35.00
36.00
34.82
35.55
240,935
+0.07(+0.20%)
Aug 25, 2014
37.47
37.47
34.91
35.48
512,523
-0.07(-0.20%)
Aug 22, 2014
33.62
35.79
33.24
35.55
397,655
+1.36(+3.98%)
Aug 21, 2014
35.40
35.86
34.09
34.19
556,012
+0.05(+0.15%)
Aug 20, 2014
35.06
35.07
33.78
34.14
343,694
-1.24(-3.50%)
Aug 19, 2014
36.82
36.82
35.26
35.38
467,833
-1.39(-3.78%)
Aug 18, 2014
35.17
37.73
35.07
36.77
675,421
+2.02(+5.81%)
Aug 15, 2014
32.83
34.85
31.56
34.75
604,476
+2.10(+6.43%)
Aug 14, 2014
33.60
34.23
32.22
32.65
411,047
-0.87(-2.60%)
Aug 13, 2014
33.00
34.80
32.43
33.52
863,945
+1.73(+5.44%)
Aug 12, 2014
33.66
34.49
31.00
31.79
1,340,137
+1.37(+4.50%)
Aug 11, 2014
28.50
31.48
28.44
30.42
1,236,237
+2.16(+7.64%)
Aug 08, 2014
27.15
28.28
26.50
28.26
279,336
+1.12(+4.13%)
Aug 07, 2014
27.31
27.57
26.80
27.14
232,642
-0.01(-0.05%)
Aug 06, 2014
26.44
27.73
26.07
27.15
432,138
+0.80(+3.05%)
Aug 05, 2014
25.75
26.68
25.30
26.35
578,078
+0.59(+2.29%)
Aug 04, 2014
25.85
26.21
25.65
25.76
322,742
-0.16(-0.62%)
Aug 01, 2014
26.43
26.46
22.52
25.92
2,244,178
-1.11(-4.11%)
Jul 31, 2014
29.50
29.71
26.79
27.03
1,835,314
-3.05(-10.14%)
Jul 30, 2014
30.27
30.49
29.89
30.08
177,489
+0.14(+0.47%)
Jul 29, 2014
29.26
30.10
28.85
29.94
303,007
+0.68(+2.32%)
Jul 28, 2014
29.01
29.46
28.26
29.26
212,910
+0.10(+0.34%)
Jul 25, 2014
27.52
29.24
27.23
29.16
485,614
+1.53(+5.54%)
Jul 24, 2014
27.30
28.00
26.53
27.63
363,834
+0.33(+1.21%)
Jul 23, 2014
26.15
27.75
25.84
27.30
442,234
+1.48(+5.73%)
Jul 22, 2014
26.75
27.13
25.40
25.82
206,614
-0.68(-2.57%)
Jul 21, 2014
25.99
27.13
25.38
26.50
324,153
+0.63(+2.44%)
Jul 18, 2014
24.82
26.01
22.85
25.87
992,823
+0.61(+2.41%)
Jul 17, 2014
24.27
25.59
24.13
25.26
450,765
+0.81(+3.31%)
Jul 16, 2014
25.12
25.68
24.11
24.45
499,114
-0.37(-1.49%)
Jul 15, 2014
25.84
26.75
24.57
24.82
380,579
-1.00(-3.87%)
Jul 14, 2014
25.64
26.25
25.51
25.82
442,650
+0.52(+2.06%)
Jul 11, 2014
26.10
26.23
24.95
25.30
477,827
-0.88(-3.36%)
Jul 10, 2014
26.46
27.05
26.00
26.18
424,702
-1.22(-4.45%)
Jul 09, 2014
28.01
28.73
27.25
27.40
394,539
-1.03(-3.62%)
Jul 08, 2014
30.11
30.37
27.73
28.43
417,446
-1.56(-5.20%)
Jul 07, 2014
31.04
31.36
29.50
29.99
472,150
-1.16(-3.72%)
Jul 03, 2014
31.56
31.15
31.15
31.15
352,600
-0.29(-0.92%)
Jul 02, 2014
33.19
33.65
31.27
31.44
366,139
-0.76(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.