Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.63	22.21	21.63	21.92	21,042	+0.16(+0.75%)
Sep 29, 2020	21.80	21.80	21.12	21.76	37,723	+0.07(+0.32%)
Sep 28, 2020	21.13	21.93	20.92	21.69	69,682	+1.05(+5.08%)
Sep 25, 2020	20.78	21.37	20.49	20.64	50,458	-0.13(-0.62%)
Sep 24, 2020	20.44	21.12	20.31	20.77	53,465	+0.58(+2.85%)
Sep 23, 2020	21.47	21.69	20.16	20.20	45,467	-1.14(-5.36%)
Sep 22, 2020	21.59	21.80	20.92	21.34	69,379	-0.07(-0.32%)
Sep 21, 2020	22.18	22.21	21.09	21.41	88,815	-0.86(-3.86%)
Sep 18, 2020	24.25	24.25	22.08	22.27	124,519	-1.79(-7.44%)
Sep 17, 2020	24.30	24.47	23.82	24.06	22,533	-0.66(-2.68%)
Sep 16, 2020	24.94	25.38	24.66	24.72	51,611	-0.08(-0.31%)
Sep 15, 2020	25.19	25.31	24.58	24.80	27,555	-0.21(-0.83%)
Sep 14, 2020	24.68	25.01	24.50	25.00	20,002	+0.46(+1.86%)
Sep 11, 2020	24.49	24.81	24.39	24.55	29,531	+0.26(+1.06%)
Sep 10, 2020	24.29	24.52	23.66	24.29	25,831	+0.15(+0.64%)
Sep 09, 2020	24.80	24.80	23.84	24.13	28,787	-0.35(-1.44%)
Sep 08, 2020	24.61	25.11	23.60	24.49	35,006	-0.14(-0.55%)
Sep 04, 2020	24.27	25.14	23.99	24.62	34,248	+1.01(+4.28%)
Sep 03, 2020	23.79	24.85	23.52	23.61	33,192	-0.17(-0.71%)
Sep 02, 2020	23.16	23.96	23.12	23.78	29,335	+0.65(+2.79%)
Sep 01, 2020	22.94	23.36	22.73	23.14	28,106	+0.27(+1.19%)
Aug 31, 2020	22.71	22.98	22.39	22.86	38,170	+0.29(+1.28%)
Aug 28, 2020	22.39	22.74	22.39	22.58	23,656	+0.48(+2.15%)
Aug 27, 2020	21.82	22.35	21.73	22.10	22,079	+0.58(+2.68%)
Aug 26, 2020	22.37	22.37	21.52	21.52	13,623	-0.76(-3.43%)
Aug 25, 2020	22.37	22.39	22.05	22.29	21,526	+0.26(+1.20%)
Aug 24, 2020	21.77	22.18	21.37	22.02	45,837	+0.59(+2.73%)
Aug 21, 2020	21.39	21.65	20.91	21.44	32,954	+0.09(+0.44%)
Aug 20, 2020	21.50	21.70	21.34	21.34	11,345	-0.44(-2.03%)
Aug 19, 2020	21.64	22.02	21.08	21.79	11,357	+0.11(+0.51%)
Aug 18, 2020	22.25	22.25	21.60	21.67	17,103	-0.64(-2.86%)
Aug 17, 2020	22.59	22.59	22.22	22.31	14,943	-0.54(-2.34%)
Aug 14, 2020	22.23	22.88	22.23	22.85	14,358	+0.48(+2.13%)
Aug 13, 2020	22.52	22.54	22.22	22.37	34,527	-0.40(-1.75%)
Aug 12, 2020	22.80	22.90	22.44	22.77	36,655	+0.37(+1.63%)
Aug 11, 2020	22.35	22.86	22.07	22.41	44,937	+0.59(+2.73%)
Aug 10, 2020	20.62	22.10	19.90	21.81	36,137	+1.25(+6.07%)
Aug 07, 2020	19.03	20.58	19.03	20.56	32,012	+1.51(+7.94%)
Aug 06, 2020	19.09	19.31	18.92	19.05	22,431	-0.04(-0.22%)
Aug 05, 2020	19.41	19.41	18.89	19.09	40,256	-0.24(-1.23%)
Aug 04, 2020	19.25	19.38	18.95	19.33	13,192	-0.09(-0.44%)
Aug 03, 2020	19.56	19.80	19.30	19.41	24,633	-0.14(-0.74%)
Jul 31, 2020	19.42	19.63	18.87	19.56	32,836	-0.02(-0.09%)
Jul 30, 2020	19.92	19.98	19.47	19.58	23,205	-0.82(-4.00%)
Jul 29, 2020	19.64	20.50	19.39	20.39	32,903	+0.69(+3.49%)
Jul 28, 2020	19.29	20.00	18.89	19.70	42,835	+0.72(+3.80%)
Jul 27, 2020	19.81	19.84	18.73	18.98	20,026	-0.55(-2.83%)
Jul 24, 2020	19.60	19.84	19.49	19.53	16,477	-0.30(-1.50%)
Jul 23, 2020	19.41	19.96	19.33	19.83	31,186	+0.14(+0.69%)
Jul 22, 2020	19.67	19.92	19.64	19.70	20,936	-0.16(-0.81%)
Jul 21, 2020	19.67	20.10	19.45	19.86	22,340	+0.54(+2.77%)
Jul 20, 2020	19.42	19.87	18.85	19.32	31,505	-0.23(-1.17%)
Jul 17, 2020	19.82	20.17	18.91	19.55	38,132	-0.42(-2.13%)
Jul 16, 2020	19.88	20.29	19.58	19.98	32,933	+0.01(+0.04%)
Jul 15, 2020	19.41	20.59	19.41	19.97	53,795	+1.07(+5.67%)
Jul 14, 2020	19.18	19.41	18.75	18.90	24,847	-0.41(-2.11%)
Jul 13, 2020	19.11	19.44	18.67	19.30	25,754	+0.35(+1.84%)
Jul 10, 2020	18.00	18.99	18.00	18.96	22,597	+1.20(+6.75%)
Jul 09, 2020	18.29	19.12	17.76	17.76	22,637	-0.80(-4.30%)
Jul 08, 2020	19.12	19.41	18.17	18.56	20,212	-0.42(-2.19%)
Jul 07, 2020	19.58	19.85	18.97	18.97	16,446	-0.99(-4.98%)
Jul 06, 2020	20.39	20.39	19.48	19.97	20,781	-0.03(-0.13%)
Jul 02, 2020	20.62	21.19	19.67	19.99	27,422	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.