Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.778
8.100
7.592
7.955
737,866
+0.36(+4.78%)
Sep 29, 2004
7.537
7.616
7.455
7.592
425,572
+0.08(+1.07%)
Sep 28, 2004
7.633
7.633
7.440
7.512
502,126
+0.08(+1.08%)
Sep 27, 2004
7.657
7.786
7.399
7.431
512,176
-0.34(-4.36%)
Sep 24, 2004
7.979
7.987
7.665
7.770
673,223
-0.15(-1.93%)
Sep 23, 2004
7.794
8.019
7.786
7.923
498,900
+0.23(+2.93%)
Sep 22, 2004
7.915
7.915
7.673
7.697
253,110
-0.23(-2.94%)
Sep 21, 2004
7.939
7.971
7.802
7.930
340,334
+0.18(+2.38%)
Sep 20, 2004
7.665
7.818
7.665
7.745
317,008
+0.10(+1.37%)
Sep 17, 2004
7.826
7.834
7.633
7.641
150,997
-0.10(-1.35%)
Sep 16, 2004
7.834
7.899
7.681
7.745
148,268
-0.09(-1.13%)
Sep 15, 2004
7.923
7.923
7.778
7.834
362,791
-0.10(-1.32%)
Sep 14, 2004
7.778
7.979
7.657
7.939
384,876
+0.29(+3.79%)
Sep 13, 2004
7.753
7.753
7.641
7.649
98,018
-0.02(-0.21%)
Sep 10, 2004
7.705
7.778
7.641
7.665
229,536
+0.03(+0.42%)
Sep 09, 2004
7.496
7.633
7.496
7.633
176,060
+0.06(+0.74%)
Sep 08, 2004
7.455
7.592
7.383
7.576
230,867
+0.10(+1.40%)
Sep 07, 2004
7.568
7.576
7.423
7.471
241,947
-0.23(-3.03%)
Sep 03, 2004
7.568
7.705
7.455
7.705
316,139
-0.04(-0.52%)
Sep 02, 2004
7.737
7.786
7.528
7.745
288,719
+0.02(+0.31%)
Sep 01, 2004
7.737
7.810
7.568
7.721
280,654
+0.05(+0.63%)
Aug 31, 2004
7.455
7.794
7.407
7.673
507,461
+0.31(+4.27%)
Aug 30, 2004
7.496
7.520
7.302
7.359
358,076
-0.05(-0.66%)
Aug 27, 2004
7.302
7.439
7.157
7.408
455,474
+0.15(+2.12%)
Aug 26, 2004
7.294
7.326
7.141
7.254
347,034
-0.06(-0.77%)
Aug 25, 2004
7.085
7.399
6.980
7.310
488,354
+0.34(+4.86%)
Aug 24, 2004
6.875
7.085
6.851
6.972
237,477
-0.07(-1.02%)
Aug 23, 2004
7.165
7.262
6.980
7.043
252,117
-0.26(-3.54%)
Aug 20, 2004
7.504
7.641
7.205
7.302
660,351
-0.21(-2.79%)
Aug 19, 2004
7.415
7.592
7.375
7.512
440,337
+0.15(+2.08%)
Aug 18, 2004
7.222
7.399
7.093
7.359
671,325
+0.14(+1.90%)
Aug 17, 2004
7.093
7.439
6.915
7.222
342,195
+0.13(+1.82%)
Aug 16, 2004
6.907
7.141
6.778
7.093
345,048
+0.24(+3.55%)
Aug 13, 2004
6.706
6.915
6.706
6.849
234,375
+0.12(+1.77%)
Aug 12, 2004
6.730
6.786
6.585
6.730
318,745
+0.06(+0.97%)
Aug 11, 2004
6.528
6.665
6.488
6.665
541,705
-0.06(-0.96%)
Aug 10, 2004
6.698
6.859
6.690
6.730
365,397
-0.04(-0.60%)
Aug 09, 2004
6.585
6.810
6.585
6.770
337,976
+0.08(+1.20%)
Aug 06, 2004
6.577
6.754
6.545
6.690
376,439
+0.20(+3.11%)
Aug 05, 2004
6.528
6.561
6.407
6.488
565,279
-0.12(-1.83%)
Aug 04, 2004
6.730
6.810
6.569
6.609
1,455,880
-0.23(-3.30%)
Aug 03, 2004
6.625
6.956
6.593
6.835
353,427
+0.13(+1.92%)
Aug 02, 2004
6.649
6.778
6.367
6.706
325,445
+0.09(+1.34%)
Jul 30, 2004
6.319
6.641
6.287
6.617
503,366
+0.35(+5.66%)
Jul 29, 2004
6.311
6.448
6.246
6.262
503,987
-0.18(-2.75%)
Jul 28, 2004
6.448
6.569
6.343
6.440
387,358
-0.05(-0.75%)
Jul 27, 2004
6.528
6.537
6.246
6.488
905,241
+0.03(+0.50%)
Jul 26, 2004
6.617
6.665
6.416
6.456
254,351
-0.11(-1.72%)
Jul 23, 2004
6.770
6.794
6.456
6.569
394,678
-0.31(-4.45%)
Jul 22, 2004
6.835
6.988
6.759
6.875
242,440
+0.02(+0.35%)
Jul 21, 2004
6.722
6.939
6.698
6.851
2,580,608
+0.17(+2.53%)
Jul 20, 2004
6.658
6.770
6.649
6.682
747,916
-0.07(-1.07%)
Jul 19, 2004
7.101
7.133
6.649
6.754
676,697
-0.31(-4.45%)
Jul 16, 2004
7.391
7.625
7.012
7.068
710,694
-0.36(-4.87%)
Jul 15, 2004
7.423
7.616
7.415
7.430
243,184
-0.09(-1.19%)
Jul 14, 2004
7.423
7.633
7.399
7.520
272,589
+0.06(+0.86%)
Jul 13, 2004
7.504
7.608
7.399
7.455
195,912
-0.20(-2.63%)
Jul 12, 2004
7.770
7.818
7.568
7.657
169,732
-0.04(-0.52%)
Jul 09, 2004
7.649
7.753
7.471
7.697
266,138
+0.12(+1.60%)
Jul 08, 2004
7.649
7.778
7.528
7.576
489,470
+0.01(+0.11%)
Jul 07, 2004
7.697
7.818
7.560
7.568
430,287
+0.03(+0.43%)
Jul 06, 2004
7.334
7.689
7.157
7.536
358,821
+0.23(+3.20%)
Jul 02, 2004
7.060
7.334
7.060
7.302
280,406
+0.23(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.