Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
77.32
80.59
77.26
78.83
1,049,683
+1.26(+1.63%)
Sep 29, 2011
79.63
80.05
76.51
77.57
1,163,852
-0.03(-0.04%)
Sep 28, 2011
80.96
81.71
77.50
77.60
749,946
-3.16(-3.92%)
Sep 27, 2011
82.90
83.45
80.52
80.76
1,230,182
+1.02(+1.28%)
Sep 26, 2011
78.34
80.24
76.95
79.74
867,188
+1.16(+1.47%)
Sep 23, 2011
81.02
81.50
75.39
78.58
1,661,376
-5.31(-6.33%)
Sep 22, 2011
86.38
86.55
82.72
83.90
1,379,524
-5.93(-6.60%)
Sep 21, 2011
92.24
93.43
89.65
89.82
772,985
-2.64(-2.86%)
Sep 20, 2011
90.64
93.73
89.78
92.46
1,013,427
+2.71(+3.02%)
Sep 19, 2011
90.30
91.01
88.98
89.75
940,498
+1.04(+1.18%)
Sep 16, 2011
88.58
90.04
88.02
88.71
1,672,577
+1.53(+1.76%)
Sep 15, 2011
88.02
88.02
85.83
87.17
1,002,599
-1.34(-1.51%)
Sep 14, 2011
90.26
90.26
88.50
88.51
649,861
-2.14(-2.36%)
Sep 13, 2011
89.66
91.22
88.89
90.66
1,333,721
+2.18(+2.46%)
Sep 12, 2011
89.81
90.20
86.19
88.48
1,191,271
-2.57(-2.82%)
Sep 09, 2011
91.14
92.60
90.17
91.05
1,082,734
-0.61(-0.67%)
Sep 08, 2011
91.36
92.53
90.83
91.66
1,220,170
+2.92(+3.29%)
Sep 07, 2011
87.64
89.56
86.65
88.74
1,228,259
-0.24(-0.27%)
Sep 06, 2011
88.98
92.35
88.39
88.98
2,056,446
+0.96(+1.09%)
Sep 02, 2011
86.25
88.41
86.15
88.02
1,400,557
+3.59(+4.26%)
Sep 01, 2011
85.27
85.76
83.32
84.43
1,197,368
-1.60(-1.86%)
Aug 31, 2011
86.45
87.10
84.98
86.03
945,606
+0.31(+0.36%)
Aug 30, 2011
85.10
86.51
84.32
85.72
957,458
+1.18(+1.40%)
Aug 29, 2011
85.83
85.83
83.46
84.53
872,117
-2.05(-2.37%)
Aug 26, 2011
85.30
86.59
82.52
86.59
1,107,161
+1.70(+2.00%)
Aug 25, 2011
82.59
85.51
82.08
84.89
2,019,289
-0.46(-0.53%)
Aug 24, 2011
87.18
87.55
84.02
85.34
1,825,103
-1.65(-1.90%)
Aug 23, 2011
91.10
91.16
85.11
87.00
1,952,882
-5.60(-6.05%)
Aug 22, 2011
91.46
93.21
90.55
92.60
1,992,249
+3.05(+3.41%)
Aug 19, 2011
87.04
89.61
86.91
89.54
1,777,183
+4.71(+5.56%)
Aug 18, 2011
86.73
86.95
84.19
84.83
1,161,350
-1.47(-1.71%)
Aug 17, 2011
86.38
87.47
85.67
86.30
995,726
+0.64(+0.75%)
Aug 16, 2011
84.01
86.50
83.67
85.66
1,381,150
+1.84(+2.20%)
Aug 15, 2011
82.55
84.43
81.56
83.82
1,177,286
+1.80(+2.19%)
Aug 12, 2011
82.12
82.31
80.97
82.02
1,179,080
-0.04(-0.05%)
Aug 11, 2011
82.83
83.55
79.86
82.06
2,924,420
-2.52(-2.97%)
Aug 10, 2011
81.22
86.51
80.75
84.58
3,177,200
+2.52(+3.08%)
Aug 09, 2011
81.23
82.60
80.14
82.05
2,082,143
+1.92(+2.40%)
Aug 08, 2011
77.89
84.35
77.84
80.13
2,932,663
+3.22(+4.18%)
Aug 05, 2011
76.39
77.75
74.58
76.92
1,775,054
+0.72(+0.94%)
Aug 04, 2011
78.26
80.15
75.14
76.20
3,323,556
+2.34(+3.16%)
Aug 03, 2011
74.96
75.06
73.57
73.86
1,028,731
-0.20(-0.27%)
Aug 02, 2011
73.40
74.76
73.27
74.07
646,367
+0.82(+1.12%)
Aug 01, 2011
73.75
74.48
72.81
73.24
748,671
-0.68(-0.92%)
Jul 29, 2011
74.59
74.79
73.52
73.93
620,912
-0.35(-0.47%)
Jul 28, 2011
74.26
74.49
73.31
74.28
870,825
+0.15(+0.20%)
Jul 27, 2011
75.78
76.18
74.02
74.13
1,041,842
-0.70(-0.94%)
Jul 26, 2011
74.46
75.17
74.21
74.83
372,651
+0.94(+1.27%)
Jul 25, 2011
74.71
75.22
73.25
73.90
560,523
+0.11(+0.15%)
Jul 22, 2011
73.73
74.25
73.57
73.78
368,594
+0.27(+0.37%)
Jul 21, 2011
73.01
73.76
72.60
73.51
641,902
+0.87(+1.20%)
Jul 20, 2011
71.54
72.85
71.30
72.64
501,311
+0.73(+1.02%)
Jul 19, 2011
73.23
73.29
71.45
71.91
643,651
-0.68(-0.93%)
Jul 18, 2011
72.59
72.94
72.01
72.59
847,980
+0.94(+1.32%)
Jul 15, 2011
71.84
72.00
71.14
71.64
1,083,733
+0.60(+0.85%)
Jul 14, 2011
72.28
72.99
70.75
71.04
1,276,384
+0.20(+0.29%)
Jul 13, 2011
69.26
71.64
69.09
70.84
1,188,814
+2.56(+3.74%)
Jul 12, 2011
67.46
69.14
67.29
68.28
739,608
+0.39(+0.58%)
Jul 11, 2011
68.20
69.01
67.53
67.89
722,945
-0.30(-0.44%)
Jul 08, 2011
68.25
69.03
67.87
68.19
658,213
-0.28(-0.42%)
Jul 07, 2011
68.71
69.18
68.31
68.47
842,498
+0.94(+1.39%)
Jul 06, 2011
67.39
67.76
67.01
67.54
811,820
-0.11(-0.16%)
Jul 05, 2011
67.91
67.93
67.46
67.64
577,410
+0.33(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.