Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
91.06
91.19
87.22
87.44
1,154,576
-1.86(-2.08%)
Sep 29, 2016
89.64
90.00
88.59
89.30
797,456
-0.84(-0.93%)
Sep 28, 2016
88.58
90.38
87.60
90.14
952,862
+2.38(+2.71%)
Sep 27, 2016
88.68
89.41
87.27
87.76
1,018,079
-0.34(-0.39%)
Sep 26, 2016
89.19
89.89
87.88
88.10
680,963
-0.23(-0.26%)
Sep 23, 2016
89.61
90.61
87.78
88.33
639,481
-2.54(-2.80%)
Sep 22, 2016
91.79
92.63
90.18
90.87
1,265,272
+1.36(+1.52%)
Sep 21, 2016
86.55
89.75
86.25
89.51
1,015,994
+4.03(+4.71%)
Sep 20, 2016
85.50
86.09
84.96
85.48
430,079
-0.47(-0.55%)
Sep 19, 2016
86.10
86.69
85.44
85.95
1,003,628
+1.65(+1.96%)
Sep 16, 2016
83.80
84.71
83.32
84.30
1,102,162
-0.51(-0.60%)
Sep 15, 2016
85.46
85.99
83.47
84.81
845,465
-0.38(-0.45%)
Sep 14, 2016
86.01
86.71
84.69
85.19
847,101
+0.65(+0.76%)
Sep 13, 2016
86.08
86.27
83.92
84.55
1,079,866
-3.08(-3.52%)
Sep 12, 2016
84.97
88.01
84.80
87.63
1,103,258
+2.23(+2.61%)
Sep 09, 2016
87.80
87.80
84.83
85.40
1,121,319
-3.29(-3.71%)
Sep 08, 2016
89.60
90.78
88.32
88.70
730,019
-2.22(-2.44%)
Sep 07, 2016
90.86
91.01
89.20
90.92
872,020
-0.13(-0.14%)
Sep 06, 2016
88.18
91.11
87.90
91.05
1,498,353
+3.83(+4.39%)
Sep 02, 2016
86.55
87.22
87.22
87.22
1,631,316
+2.90(+3.44%)
Sep 01, 2016
81.67
84.79
81.54
84.32
1,448,415
+2.49(+3.04%)
Aug 31, 2016
81.90
82.99
81.29
81.83
1,614,140
-0.66(-0.79%)
Aug 30, 2016
84.91
84.92
81.72
82.48
1,621,146
-4.05(-4.68%)
Aug 29, 2016
85.64
87.11
85.63
86.54
571,651
-0.00(-0.00%)
Aug 26, 2016
88.54
89.70
85.94
86.54
1,357,509
-0.47(-0.54%)
Aug 25, 2016
87.26
88.17
86.46
87.01
1,123,515
+0.31(+0.36%)
Aug 24, 2016
89.62
89.64
86.29
86.70
1,405,243
-4.98(-5.43%)
Aug 23, 2016
92.73
92.99
91.44
91.68
730,655
-0.73(-0.79%)
Aug 22, 2016
91.86
92.67
91.23
92.41
879,282
-2.44(-2.57%)
Aug 19, 2016
95.55
95.67
94.34
94.85
1,294,271
-1.33(-1.38%)
Aug 18, 2016
96.73
96.87
95.62
96.17
822,202
+0.69(+0.72%)
Aug 17, 2016
96.82
96.82
94.63
95.48
1,471,919
-1.55(-1.60%)
Aug 16, 2016
97.20
97.64
96.21
97.04
1,015,741
+1.64(+1.72%)
Aug 15, 2016
96.36
96.59
95.28
95.40
568,247
+0.10(+0.11%)
Aug 12, 2016
97.22
97.29
95.12
95.29
732,854
-1.31(-1.36%)
Aug 11, 2016
97.34
98.62
96.25
96.60
687,967
-0.43(-0.44%)
Aug 10, 2016
98.80
98.91
96.84
97.03
781,808
+0.53(+0.55%)
Aug 09, 2016
96.38
96.98
95.87
96.50
546,620
+1.19(+1.25%)
Aug 08, 2016
94.84
96.51
94.84
95.31
762,100
-0.31(-0.33%)
Aug 05, 2016
96.17
96.45
95.20
95.62
1,506,892
-3.28(-3.31%)
Aug 04, 2016
98.14
100.24
97.99
98.90
2,467,503
-4.93(-4.74%)
Aug 03, 2016
104.88
105.00
103.46
103.83
984,628
-0.83(-0.79%)
Aug 02, 2016
104.58
105.43
104.06
104.66
798,015
+0.81(+0.78%)
Aug 01, 2016
102.72
104.07
101.82
103.84
669,353
+1.13(+1.10%)
Jul 29, 2016
101.82
103.09
101.36
102.72
879,686
+0.95(+0.94%)
Jul 28, 2016
103.67
103.67
101.08
101.76
1,224,977
+0.63(+0.62%)
Jul 27, 2016
99.74
101.89
97.82
101.14
1,014,026
+1.83(+1.85%)
Jul 26, 2016
99.14
99.80
98.21
99.30
786,575
+1.53(+1.56%)
Jul 25, 2016
100.03
100.03
96.71
97.77
1,843,746
-3.42(-3.38%)
Jul 22, 2016
100.86
101.60
100.61
101.20
747,020
+0.58(+0.57%)
Jul 21, 2016
99.14
101.14
98.73
100.62
959,092
+1.90(+1.93%)
Jul 20, 2016
100.10
100.44
98.39
98.72
1,013,859
-3.62(-3.53%)
Jul 19, 2016
102.68
103.00
101.97
102.33
640,429
-0.78(-0.75%)
Jul 18, 2016
102.41
103.19
101.53
103.11
1,044,132
+0.84(+0.82%)
Jul 15, 2016
101.12
102.98
101.00
102.27
1,177,503
-1.57(-1.51%)
Jul 14, 2016
102.97
104.74
102.07
103.84
1,246,848
-1.22(-1.16%)
Jul 13, 2016
105.35
105.74
103.97
105.07
1,172,813
+1.88(+1.82%)
Jul 12, 2016
105.68
105.97
103.04
103.19
1,701,522
-4.75(-4.40%)
Jul 11, 2016
106.25
108.30
105.60
107.94
1,088,387
+1.11(+1.04%)
Jul 08, 2016
104.00
107.10
104.00
106.83
1,417,644
+2.83(+2.72%)
Jul 07, 2016
107.76
107.77
103.56
104.00
2,626,833
-2.96(-2.77%)
Jul 05, 2016
106.23
107.41
103.60
106.96
2,724,974
+4.25(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.