Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
14.46
+0.33 (+2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.932
9.014
8.832
8.902
6,219
-0.09(-0.96%)
Sep 27, 2002
9.207
9.207
8.988
8.988
5,361
-0.22(-2.36%)
Sep 26, 2002
9.046
9.207
9.046
9.205
10,293
+0.19(+2.09%)
Sep 25, 2002
8.498
9.044
8.417
9.016
12,223
+0.38(+4.37%)
Sep 24, 2002
8.505
8.650
8.503
8.638
8,580
+0.13(+1.51%)
Sep 23, 2002
8.650
8.650
8.452
8.510
25,734
-0.16(-1.86%)
Sep 20, 2002
8.767
8.857
8.627
8.671
4,417,690
+0.06(+0.65%)
Sep 19, 2002
8.631
8.719
8.603
8.615
14,747
+0.00(+0.00%)
Sep 18, 2002
8.591
8.673
8.591
8.615
12,867
-0.01(-0.14%)
Sep 17, 2002
8.592
8.627
8.557
8.627
13,939
+0.03(+0.41%)
Sep 16, 2002
8.627
8.627
8.557
8.592
7,505
+0.01(+0.08%)
Sep 13, 2002
8.557
8.624
8.557
8.585
15,654
+0.03(+0.33%)
Sep 12, 2002
8.568
8.596
8.557
8.557
35,598
-0.03(-0.41%)
Sep 11, 2002
8.965
8.965
8.550
8.592
12,438
-0.38(-4.29%)
Sep 10, 2002
9.060
9.060
8.785
8.976
4,717
-0.08(-0.90%)
Sep 09, 2002
9.095
9.117
8.837
9.058
35,813
-0.21(-2.29%)
Sep 06, 2002
9.494
9.494
9.093
9.270
18,442
-0.17(-1.85%)
Sep 05, 2002
9.559
9.571
9.445
9.445
11,151
-0.15(-1.56%)
Sep 04, 2002
9.559
9.594
9.447
9.594
1,586,937
+0.03(+0.37%)
Sep 03, 2002
9.559
9.648
9.559
9.559
7,505
+0.00(+0.00%)
Aug 30, 2002
9.562
9.692
9.559
9.559
5,575
+0.00(+0.00%)
Aug 29, 2002
9.561
9.620
9.559
9.559
3,860
+0.00(+0.00%)
Aug 28, 2002
9.562
9.723
9.559
9.559
8,149
-0.04(-0.46%)
Aug 27, 2002
9.562
9.760
9.562
9.604
6,004
-0.16(-1.62%)
Aug 26, 2002
9.559
9.762
9.559
9.762
6,433
+0.10(+1.01%)
Aug 23, 2002
9.664
9.762
9.664
9.664
7,130
-0.10(-1.00%)
Aug 22, 2002
9.767
9.769
9.664
9.762
21,230
-0.01(-0.07%)
Aug 21, 2002
9.692
9.769
9.576
9.769
25,090
+0.19(+2.02%)
Aug 20, 2002
9.790
9.790
9.573
9.576
12,652
-0.13(-1.30%)
Aug 16, 2002
9.769
9.769
9.702
9.702
7,076
-0.07(-0.69%)
Aug 15, 2002
9.769
9.769
9.699
9.769
18,657
+0.00(+0.00%)
Aug 14, 2002
9.851
9.851
9.699
9.769
18,228
+0.07(+0.72%)
Aug 13, 2002
9.909
9.909
9.699
9.699
8,792
-0.21(-2.12%)
Aug 12, 2002
9.384
9.909
9.384
9.909
600,462
+0.50(+5.32%)
Aug 07, 2002
9.501
9.501
9.280
9.409
54,470
-0.09(-0.97%)
Aug 06, 2002
9.270
9.524
9.270
9.501
16,298
+0.07(+0.74%)
Aug 05, 2002
9.270
9.436
9.270
9.431
1,930
+0.16(+1.74%)
Aug 02, 2002
9.422
9.550
9.270
9.270
7,934
-0.48(-4.97%)
Aug 01, 2002
9.536
9.776
9.466
9.755
6,647
+0.18(+1.90%)
Jul 31, 2002
9.699
9.921
9.573
9.573
16,941
-0.35(-3.50%)
Jul 30, 2002
9.792
9.921
9.618
9.921
16,866
+0.07(+0.71%)
Jul 29, 2002
9.221
9.867
9.221
9.851
35,384
+0.80(+8.89%)
Jul 26, 2002
9.116
9.210
8.867
9.046
11,365
+0.06(+0.65%)
Jul 25, 2002
9.081
9.151
8.988
8.988
15,440
-0.10(-1.15%)
Jul 24, 2002
8.529
9.093
8.487
9.093
37,314
+0.56(+6.62%)
Jul 23, 2002
8.776
8.776
8.529
8.529
13,939
-0.23(-2.58%)
Jul 22, 2002
9.049
9.049
8.496
8.755
94,349
-0.15(-1.70%)
Jul 19, 2002
8.862
9.126
8.860
8.906
85,780
-0.22(-2.38%)
Jul 17, 2002
9.064
9.135
8.743
9.123
9,006
+0.11(+1.24%)
Jul 12, 2002
9.035
9.116
9.000
9.011
44,605
-0.02(-0.26%)
Jul 11, 2002
8.974
9.063
8.690
9.035
21,445
+0.19(+2.11%)
Jul 10, 2002
8.570
8.897
8.570
8.848
18,871
+0.25(+2.96%)
Jul 09, 2002
8.530
8.594
8.530
8.594
16,727
+0.06(+0.75%)
Jul 08, 2002
8.137
8.530
8.137
8.530
26,377
+0.39(+4.83%)
Jul 05, 2002
8.265
8.265
8.137
8.137
1,930
-0.14(-1.63%)
Jul 04, 2002
8.440
8.440
8.270
8.272
3,431
+0.00(+0.00%)
Jul 03, 2002
8.440
8.440
8.270
8.272
3,431
+0.01(+0.14%)
Jul 02, 2002
8.114
8.498
8.114
8.261
20,801
-0.17(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.