Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
13.65
-0.22 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.180
7.334
7.065
7.137
79,575
-0.03(-0.46%)
Sep 29, 2020
7.160
7.199
6.970
7.170
45,030
-0.04(-0.53%)
Sep 28, 2020
6.999
7.265
6.999
7.208
59,439
+0.27(+3.84%)
Sep 25, 2020
6.846
7.037
6.846
6.941
49,359
+0.00(+0.00%)
Sep 24, 2020
7.084
7.170
6.913
6.941
32,693
-0.11(-1.62%)
Sep 23, 2020
7.332
7.598
7.037
7.056
126,448
+0.07(+0.95%)
Sep 22, 2020
7.322
7.389
6.961
6.989
71,550
-0.34(-4.68%)
Sep 21, 2020
7.713
7.713
7.289
7.332
90,877
-0.53(-6.78%)
Sep 18, 2020
7.941
7.941
7.789
7.865
209,622
+0.00(+0.00%)
Sep 17, 2020
7.741
7.903
7.741
7.865
50,415
-0.07(-0.84%)
Sep 16, 2020
7.903
8.122
7.779
7.932
58,103
+0.07(+0.85%)
Sep 15, 2020
8.008
8.008
7.817
7.865
51,048
-0.11(-1.43%)
Sep 14, 2020
7.865
8.036
7.760
7.979
59,742
+0.14(+1.82%)
Sep 11, 2020
7.875
7.913
7.798
7.837
73,514
+0.02(+0.24%)
Sep 10, 2020
7.808
7.865
7.741
7.817
128,028
-0.01(-0.12%)
Sep 09, 2020
7.827
7.922
7.732
7.827
84,610
+0.02(+0.24%)
Sep 08, 2020
8.170
8.170
7.665
7.808
93,753
-0.40(-4.87%)
Sep 04, 2020
8.275
8.275
7.960
8.208
79,080
+0.13(+1.65%)
Sep 03, 2020
7.903
8.094
7.827
8.075
61,173
+0.22(+2.79%)
Sep 02, 2020
7.684
7.884
7.684
7.856
34,705
+0.14(+1.85%)
Sep 01, 2020
7.703
7.798
7.646
7.713
51,264
-0.07(-0.86%)
Aug 31, 2020
7.827
8.065
7.722
7.779
65,822
-0.11(-1.45%)
Aug 28, 2020
7.837
7.913
7.670
7.894
68,893
+0.16(+2.09%)
Aug 27, 2020
7.713
7.817
7.703
7.732
70,891
+0.08(+0.99%)
Aug 26, 2020
7.779
7.779
7.560
7.656
85,728
-0.15(-1.95%)
Aug 25, 2020
7.941
7.941
7.703
7.808
50,729
-0.06(-0.73%)
Aug 24, 2020
7.827
7.894
7.713
7.865
53,256
+0.15(+1.98%)
Aug 21, 2020
7.656
7.713
7.551
7.713
120,144
+0.06(+0.75%)
Aug 20, 2020
7.627
7.846
7.618
7.656
28,122
-0.10(-1.35%)
Aug 19, 2020
7.760
7.884
7.670
7.760
73,285
-0.01(-0.12%)
Aug 18, 2020
8.113
8.113
7.751
7.770
45,937
-0.38(-4.67%)
Aug 17, 2020
8.113
8.170
7.979
8.151
111,327
-0.01(-0.12%)
Aug 14, 2020
7.932
8.236
7.932
8.160
45,789
+0.12(+1.54%)
Aug 13, 2020
8.122
8.141
7.879
8.036
57,705
-0.19(-2.31%)
Aug 12, 2020
8.408
8.408
8.008
8.227
58,420
-0.06(-0.69%)
Aug 11, 2020
8.446
8.541
8.255
8.284
79,866
+0.03(+0.35%)
Aug 10, 2020
8.189
8.408
8.179
8.255
43,229
+0.11(+1.40%)
Aug 07, 2020
7.579
8.170
7.456
8.141
75,090
+0.44(+5.69%)
Aug 06, 2020
7.722
7.779
7.656
7.703
28,062
-0.02(-0.25%)
Aug 05, 2020
7.551
7.741
7.465
7.722
61,176
+0.29(+3.84%)
Aug 04, 2020
7.589
7.613
7.351
7.437
54,273
-0.22(-2.86%)
Aug 03, 2020
7.998
7.998
7.618
7.656
72,022
-0.27(-3.37%)
Jul 31, 2020
7.998
7.998
7.675
7.922
111,427
-0.14(-1.77%)
Jul 30, 2020
7.894
8.075
7.798
8.065
79,959
-0.02(-0.24%)
Jul 29, 2020
7.818
8.103
7.542
8.084
78,600
+0.27(+3.41%)
Jul 28, 2020
7.666
7.979
7.666
7.818
133,533
+0.07(+0.86%)
Jul 27, 2020
7.837
7.951
7.694
7.751
65,624
-0.16(-2.04%)
Jul 24, 2020
8.341
8.398
7.884
7.913
71,077
-0.20(-2.46%)
Jul 23, 2020
7.504
8.445
7.504
8.113
165,262
+0.70(+9.50%)
Jul 22, 2020
7.418
7.504
7.333
7.409
67,825
-0.11(-1.52%)
Jul 21, 2020
7.190
7.532
7.181
7.523
46,107
+0.46(+6.46%)
Jul 20, 2020
7.285
7.333
7.066
7.066
73,710
-0.28(-3.76%)
Jul 17, 2020
7.323
7.466
7.228
7.342
148,148
+0.03(+0.39%)
Jul 16, 2020
7.295
7.380
7.228
7.314
60,468
-0.03(-0.39%)
Jul 15, 2020
7.162
7.447
7.057
7.342
80,220
+0.44(+6.34%)
Jul 14, 2020
7.038
7.056
6.819
6.905
75,374
-0.13(-1.89%)
Jul 13, 2020
6.962
7.162
6.800
7.038
133,760
+0.19(+2.78%)
Jul 10, 2020
6.677
6.914
6.619
6.848
75,599
+0.21(+3.15%)
Jul 09, 2020
7.038
7.214
6.610
6.638
115,405
-0.36(-5.16%)
Jul 08, 2020
6.952
7.057
6.781
7.000
128,339
+0.03(+0.41%)
Jul 07, 2020
7.104
7.124
6.943
6.971
86,720
-0.23(-3.17%)
Jul 06, 2020
7.200
7.361
7.076
7.200
112,972
+0.10(+1.34%)
Jul 02, 2020
7.380
7.423
7.066
7.104
60,142
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.