Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.847
3.894
3.658
3.686
100,530
-0.23(-5.80%)
Sep 27, 2002
4.017
4.074
3.828
3.913
60,306
-0.11(-2.82%)
Sep 26, 2002
4.017
4.338
3.979
4.026
102,414
+0.01(+0.24%)
Sep 25, 2002
3.629
4.055
3.592
4.017
159,863
+0.32(+8.70%)
Sep 24, 2002
3.535
3.828
3.431
3.696
131,281
+0.07(+1.82%)
Sep 23, 2002
3.800
3.828
3.601
3.629
98,198
-0.15(-4.00%)
Sep 20, 2002
4.159
4.159
3.620
3.781
18,906,460
-0.10(-2.68%)
Sep 19, 2002
3.922
4.064
3.800
3.885
134,101
-0.21(-5.08%)
Sep 18, 2002
3.960
4.121
3.790
4.093
85,063
+0.06(+1.41%)
Sep 17, 2002
4.338
4.367
4.017
4.036
93,421
-0.37(-8.37%)
Sep 16, 2002
4.442
4.442
4.263
4.405
69,414
-0.08(-1.69%)
Sep 13, 2002
4.291
4.490
4.187
4.480
251,592
+0.23(+5.33%)
Sep 12, 2002
3.922
4.650
3.894
4.253
496,230
+0.43(+11.39%)
Sep 11, 2002
3.847
4.017
3.743
3.818
61,258
+0.02(+0.49%)
Sep 10, 2002
3.837
4.055
3.696
3.800
71,131
-0.13(-3.37%)
Sep 09, 2002
3.592
4.017
3.544
3.932
95,813
+0.29(+8.05%)
Sep 06, 2002
3.582
3.733
3.459
3.639
133,837
+0.07(+1.85%)
Sep 05, 2002
3.497
3.658
3.488
3.573
59,353
-0.16(-4.30%)
Sep 04, 2002
3.544
3.771
3.403
3.733
129,263
+0.14(+3.95%)
Sep 03, 2002
3.970
4.064
3.592
3.592
122,048
-0.38(-9.52%)
Aug 30, 2002
4.253
4.263
3.970
3.970
8,749,660
-0.20(-4.76%)
Aug 29, 2002
4.301
4.386
4.064
4.168
118,813
-0.12(-2.86%)
Aug 28, 2002
4.433
4.442
4.206
4.291
328,355
+0.09(+2.25%)
Aug 27, 2002
4.206
4.348
4.074
4.197
501,044
+0.56(+15.32%)
Aug 26, 2002
3.355
3.639
3.355
3.639
99,518
+0.27(+8.15%)
Aug 23, 2002
3.658
3.686
3.355
3.365
102,544
-0.27(-7.53%)
Aug 22, 2002
3.733
3.748
3.611
3.639
97,653
-0.12(-3.27%)
Aug 21, 2002
3.715
3.781
3.639
3.762
97,124
-0.03(-0.75%)
Aug 20, 2002
3.809
3.875
3.705
3.790
128,978
-0.18(-4.52%)
Aug 16, 2002
4.074
4.083
3.951
3.970
47,610
-0.14(-3.45%)
Aug 15, 2002
4.329
4.593
4.026
4.112
104,318
-0.19(-4.40%)
Aug 14, 2002
3.970
4.310
3.781
4.301
126,219
+0.27(+6.81%)
Aug 13, 2002
4.074
4.159
4.026
4.026
65,185
-0.12(-2.96%)
Aug 12, 2002
4.149
4.233
4.083
4.149
61,050
+0.08(+1.86%)
Aug 07, 2002
4.348
4.650
4.017
4.074
115,956
-0.27(-6.30%)
Aug 06, 2002
4.197
4.348
3.970
4.348
141,983
+0.19(+4.55%)
Aug 05, 2002
4.319
4.423
4.064
4.159
54,169
-0.17(-3.93%)
Aug 02, 2002
4.726
4.754
4.253
4.329
90,141
-0.40(-8.40%)
Aug 01, 2002
4.924
4.924
4.726
4.726
118,707
-0.19(-3.85%)
Jul 31, 2002
5.000
5.009
4.348
4.915
249,899
-0.18(-3.53%)
Jul 30, 2002
5.113
5.265
4.918
5.095
136,301
-0.16(-3.06%)
Jul 29, 2002
4.735
5.255
4.631
5.255
139,015
+0.65(+14.18%)
Jul 26, 2002
4.452
4.650
4.253
4.602
92,046
-0.03(-0.63%)
Jul 25, 2002
4.650
4.659
4.461
4.631
128,967
-0.03(-0.61%)
Jul 24, 2002
4.168
4.669
4.112
4.660
135,318
+0.41(+9.56%)
Jul 23, 2002
4.631
4.726
4.206
4.253
142,531
-0.36(-7.79%)
Jul 22, 2002
4.112
4.622
4.017
4.612
100,827
+0.43(+10.16%)
Jul 19, 2002
4.348
4.386
4.096
4.187
118,813
-0.40(-8.66%)
Jul 17, 2002
4.480
4.660
4.480
4.584
124,209
+0.32(+7.54%)
Jul 12, 2002
4.291
4.348
4.055
4.263
91,728
+0.00(+0.00%)
Jul 11, 2002
4.130
4.263
3.970
4.263
104,953
+0.04(+0.89%)
Jul 10, 2002
4.064
4.225
4.064
4.225
119,659
+0.07(+1.61%)
Jul 09, 2002
4.121
4.158
4.121
4.158
210,753
+0.04(+0.89%)
Jul 08, 2002
4.159
4.206
4.064
4.121
104,742
-0.04(-0.91%)
Jul 05, 2002
4.026
4.263
4.017
4.159
32,163
+0.09(+2.09%)
Jul 04, 2002
4.017
4.083
3.875
4.074
156,055
+0.00(+0.00%)
Jul 03, 2002
4.017
4.083
3.875
4.074
156,055
+0.04(+0.94%)
Jul 02, 2002
3.875
4.253
3.875
4.036
252,756
+0.14(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.