Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.698
9.981
9.631
9.707
1,192,338
-0.02(-0.19%)
Sep 29, 2005
9.575
9.726
9.565
9.726
653,067
+0.11(+1.18%)
Sep 28, 2005
9.679
9.858
9.546
9.612
505,055
-0.05(-0.49%)
Sep 27, 2005
9.650
9.764
9.565
9.660
875,927
+0.00(+0.00%)
Sep 26, 2005
9.924
10.02
9.565
9.660
999,148
-0.09(-0.97%)
Sep 23, 2005
9.754
9.839
9.641
9.754
773,267
+0.09(+0.98%)
Sep 22, 2005
9.660
9.735
9.357
9.660
895,269
+0.10(+1.09%)
Sep 21, 2005
9.877
9.924
9.556
9.556
959,105
-0.36(-3.62%)
Sep 20, 2005
9.962
10.28
9.830
9.915
2,301,085
+0.09(+0.96%)
Sep 19, 2005
9.499
9.868
9.499
9.820
2,339,692
+0.32(+3.38%)
Sep 16, 2005
9.234
9.660
9.168
9.499
7,950,675
+0.06(+0.60%)
Sep 15, 2005
10.11
10.30
9.348
9.442
4,324,584
-0.70(-6.90%)
Sep 14, 2005
10.72
10.73
10.12
10.14
1,673,332
-0.60(-5.55%)
Sep 13, 2005
11.04
11.06
10.65
10.74
1,221,004
-0.36(-3.24%)
Sep 12, 2005
10.87
11.51
10.80
11.10
1,894,953
+0.02(+0.17%)
Sep 09, 2005
10.92
11.14
10.87
11.08
810,563
+0.23(+2.09%)
Sep 08, 2005
10.99
11.06
10.75
10.85
821,647
-0.24(-2.13%)
Sep 07, 2005
10.80
11.32
10.79
11.09
2,158,140
+0.26(+2.36%)
Sep 06, 2005
10.61
10.84
10.51
10.83
1,223,614
+0.48(+4.66%)
Sep 02, 2005
10.66
10.71
10.25
10.35
1,164,737
-0.24(-2.23%)
Sep 01, 2005
10.80
11.20
10.49
10.59
5,229,399
+0.33(+3.23%)
Aug 31, 2005
9.594
10.26
9.471
10.26
1,400,404
+0.70(+7.32%)
Aug 30, 2005
9.754
9.777
9.433
9.556
725,909
-0.26(-2.60%)
Aug 29, 2005
9.490
9.820
9.272
9.811
731,155
+0.27(+2.87%)
Aug 26, 2005
9.735
9.783
9.527
9.537
685,397
-0.23(-2.32%)
Aug 25, 2005
9.953
10.03
9.650
9.764
857,315
-0.19(-1.90%)
Aug 24, 2005
10.23
10.28
9.924
9.953
895,838
-0.30(-2.95%)
Aug 23, 2005
9.972
10.29
9.849
10.26
1,915,397
+0.38(+3.88%)
Aug 22, 2005
9.565
9.877
9.556
9.872
921,092
+0.34(+3.52%)
Aug 19, 2005
9.773
9.896
9.527
9.537
1,014,002
+0.04(+0.40%)
Aug 18, 2005
9.338
9.688
9.338
9.499
768,610
+0.13(+1.41%)
Aug 17, 2005
9.253
9.556
9.216
9.367
814,233
+0.10(+1.12%)
Aug 16, 2005
9.395
9.546
9.263
9.263
531,144
-0.19(-2.00%)
Aug 15, 2005
9.253
9.679
9.187
9.452
1,011,896
+0.15(+1.63%)
Aug 12, 2005
9.338
9.357
9.149
9.301
454,956
-0.03(-0.30%)
Aug 11, 2005
9.140
9.357
9.112
9.329
565,979
+0.17(+1.86%)
Aug 10, 2005
9.405
9.433
9.112
9.159
691,104
-0.09(-0.92%)
Aug 09, 2005
9.234
9.386
9.168
9.244
665,767
+0.04(+0.41%)
Aug 08, 2005
9.367
9.442
9.168
9.206
901,383
-0.18(-1.91%)
Aug 05, 2005
9.660
9.830
9.282
9.386
1,221,965
-0.21(-2.17%)
Aug 04, 2005
9.868
9.896
9.594
9.594
619,186
-0.33(-3.33%)
Aug 03, 2005
9.811
9.924
9.688
9.924
715,965
+0.09(+0.96%)
Aug 02, 2005
9.792
9.962
9.726
9.830
828,222
-0.04(-0.38%)
Aug 01, 2005
10.39
10.44
9.745
9.868
2,003,412
-0.48(-4.66%)
Jul 29, 2005
9.991
10.59
9.962
10.35
5,009,094
+0.70(+7.25%)
Jul 28, 2005
9.395
9.684
9.187
9.650
1,237,358
+0.35(+3.76%)
Jul 27, 2005
9.357
9.452
9.074
9.301
1,063,760
+0.05(+0.51%)
Jul 26, 2005
9.083
9.499
8.989
9.253
1,227,785
+0.20(+2.19%)
Jul 25, 2005
9.244
9.395
9.045
9.055
1,662,005
-0.22(-2.34%)
Jul 22, 2005
9.783
9.887
9.008
9.272
2,512,842
-0.56(-5.67%)
Jul 21, 2005
9.972
9.991
9.650
9.830
1,295,112
-0.06(-0.57%)
Jul 20, 2005
9.688
10.00
9.556
9.887
2,389,299
+0.20(+2.05%)
Jul 19, 2005
10.10
10.12
9.641
9.688
5,602,390
-0.60(-5.88%)
Jul 18, 2005
9.754
10.62
9.527
10.29
29,155,488
+2.16(+26.63%)
Jul 15, 2005
8.072
8.176
7.864
8.129
590,494
+0.07(+0.82%)
Jul 14, 2005
8.270
8.355
7.968
8.062
834,505
-0.09(-1.16%)
Jul 13, 2005
8.318
8.422
8.043
8.157
976,899
-0.22(-2.60%)
Jul 12, 2005
8.223
8.384
8.129
8.374
906,409
+0.21(+2.55%)
Jul 11, 2005
8.081
8.204
7.968
8.166
749,779
+0.10(+1.29%)
Jul 08, 2005
7.703
8.129
7.637
8.062
1,542,051
+0.38(+4.92%)
Jul 07, 2005
7.722
7.750
7.467
7.684
1,088,102
-0.12(-1.57%)
Jul 06, 2005
7.552
7.940
7.514
7.807
2,005,582
+0.30(+4.03%)
Jul 05, 2005
7.297
7.505
7.297
7.505
589,200
+0.15(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.