Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.227
5.246
5.132
5.227
915,521
+0.05(+0.91%)
Sep 29, 2010
5.246
5.312
5.123
5.180
1,315,426
+0.05(+0.92%)
Sep 28, 2010
5.095
5.132
4.943
5.132
552,848
+0.11(+2.26%)
Sep 27, 2010
5.047
5.095
4.981
5.019
506,669
-0.05(-0.93%)
Sep 24, 2010
5.028
5.066
4.953
5.066
725,069
+0.13(+2.68%)
Sep 23, 2010
4.962
5.132
4.905
4.934
952,452
-0.02(-0.38%)
Sep 22, 2010
4.981
5.047
4.915
4.953
760,071
-0.07(-1.32%)
Sep 21, 2010
4.962
5.161
4.934
5.019
1,475,168
+0.06(+1.14%)
Sep 20, 2010
4.915
4.972
4.820
4.962
997,153
+0.15(+3.14%)
Sep 17, 2010
5.000
5.000
4.792
4.811
1,199,046
-0.10(-2.12%)
Sep 15, 2010
4.924
4.953
4.868
4.915
727,673
-0.05(-0.95%)
Sep 14, 2010
4.924
4.981
4.839
4.962
1,129,830
+0.01(+0.19%)
Sep 13, 2010
4.972
5.000
4.896
4.953
1,112,634
+0.03(+0.58%)
Sep 10, 2010
5.009
5.028
4.811
4.924
1,775,563
-0.06(-1.14%)
Sep 09, 2010
4.915
5.289
4.792
4.981
3,732,650
+0.36(+7.77%)
Sep 08, 2010
4.584
4.650
4.537
4.622
498,527
+0.08(+1.66%)
Sep 07, 2010
4.679
4.688
4.546
4.546
688,792
-0.12(-2.63%)
Sep 03, 2010
4.707
4.726
4.603
4.669
955,120
+0.05(+1.02%)
Sep 02, 2010
4.584
4.622
4.499
4.622
679,270
+0.05(+1.03%)
Sep 01, 2010
4.442
4.575
4.395
4.575
928,968
+0.22(+4.99%)
Aug 31, 2010
4.414
4.546
4.263
4.357
2,536,795
-0.08(-1.71%)
Aug 30, 2010
4.594
4.641
4.386
4.433
1,244,030
-0.20(-4.29%)
Aug 27, 2010
4.594
4.641
4.481
4.631
680,079
+0.11(+2.51%)
Aug 26, 2010
4.612
4.763
4.509
4.518
982,700
-0.06(-1.24%)
Aug 25, 2010
4.442
4.575
4.395
4.575
856,033
+0.09(+1.89%)
Aug 24, 2010
4.612
4.631
4.471
4.490
1,639,040
-0.26(-5.38%)
Aug 23, 2010
4.915
4.991
4.584
4.745
2,545,209
-0.14(-2.90%)
Aug 20, 2010
4.839
4.905
4.783
4.887
1,114,513
+0.02(+0.39%)
Aug 19, 2010
4.991
5.180
4.858
4.868
1,579,579
-0.08(-1.53%)
Aug 18, 2010
4.972
5.009
4.896
4.943
514,602
-0.05(-0.95%)
Aug 17, 2010
5.000
5.036
4.934
4.991
746,164
+0.07(+1.34%)
Aug 16, 2010
4.820
4.934
4.773
4.924
587,126
+0.09(+1.76%)
Aug 13, 2010
5.028
5.085
4.830
4.839
929,825
-0.12(-2.48%)
Aug 12, 2010
4.877
5.028
4.868
4.962
644,958
+0.02(+0.38%)
Aug 11, 2010
5.104
5.132
4.943
4.943
1,296,892
-0.26(-4.91%)
Aug 10, 2010
5.198
5.293
5.104
5.198
796,693
-0.05(-0.90%)
Aug 09, 2010
5.321
5.378
5.198
5.246
938,817
-0.02(-0.36%)
Aug 06, 2010
5.217
5.350
5.189
5.265
1,069,474
+0.02(+0.36%)
Aug 05, 2010
5.548
5.558
5.246
5.246
1,618,508
-0.33(-5.93%)
Aug 04, 2010
5.463
5.671
5.444
5.577
1,559,615
+0.13(+2.43%)
Aug 03, 2010
5.671
5.671
5.406
5.444
2,528,038
-0.29(-5.11%)
Aug 02, 2010
5.662
6.040
5.520
5.737
7,893,385
+0.42(+7.82%)
Jul 30, 2010
5.104
5.359
4.962
5.321
5,347,475
+0.78(+17.29%)
Jul 29, 2010
4.603
4.612
4.442
4.537
514,987
+0.00(+0.00%)
Jul 28, 2010
4.783
4.802
4.537
4.537
515,676
-0.28(-5.88%)
Jul 27, 2010
4.839
4.905
4.745
4.820
589,437
-0.01(-0.20%)
Jul 26, 2010
4.707
4.868
4.601
4.830
653,238
+0.15(+3.23%)
Jul 23, 2010
4.461
4.698
4.433
4.679
726,358
+0.17(+3.77%)
Jul 22, 2010
4.395
4.509
4.386
4.509
506,550
+0.18(+4.15%)
Jul 21, 2010
4.442
4.509
4.310
4.329
506,813
-0.08(-1.72%)
Jul 20, 2010
4.367
4.423
4.272
4.405
492,220
-0.02(-0.43%)
Jul 19, 2010
4.480
4.537
4.282
4.423
527,500
+0.10(+2.41%)
Jul 16, 2010
4.565
4.575
4.319
4.319
684,033
-0.27(-5.97%)
Jul 15, 2010
4.631
4.641
4.480
4.594
474,716
-0.05(-1.02%)
Jul 14, 2010
4.622
4.707
4.551
4.641
528,904
-0.02(-0.41%)
Jul 13, 2010
4.575
4.707
4.565
4.660
675,742
+0.14(+3.14%)
Jul 12, 2010
4.698
4.764
4.509
4.518
486,234
-0.19(-4.02%)
Jul 09, 2010
4.527
4.707
4.527
4.707
906,235
+0.16(+3.53%)
Jul 08, 2010
4.405
4.584
4.405
4.546
992,104
+0.19(+4.34%)
Jul 07, 2010
4.301
4.367
4.130
4.357
1,297,882
+0.07(+1.54%)
Jul 06, 2010
4.584
4.594
4.282
4.291
853,927
-0.20(-4.42%)
Jul 02, 2010
4.612
4.627
4.433
4.490
647,593
-0.08(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.