Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.170
2.380
2.040
2.340
131,116
+0.20(+9.35%)
Sep 29, 2015
2.020
2.227
2.010
2.140
65,401
+0.07(+3.38%)
Sep 28, 2015
2.400
2.400
2.000
2.070
103,303
-0.06(-2.82%)
Sep 25, 2015
2.300
2.300
2.090
2.130
45,406
-0.14(-6.17%)
Sep 24, 2015
2.340
2.370
2.260
2.270
39,627
-0.04(-1.73%)
Sep 23, 2015
2.350
2.400
2.256
2.310
68,779
-0.02(-0.86%)
Sep 22, 2015
2.380
2.500
2.310
2.330
65,941
-0.07(-2.92%)
Sep 21, 2015
2.400
2.630
2.400
2.400
372,404
+0.12(+5.26%)
Sep 18, 2015
2.090
2.280
2.030
2.280
84,755
+0.15(+7.04%)
Sep 17, 2015
2.050
2.230
2.050
2.130
56,909
+0.01(+0.47%)
Sep 16, 2015
2.080
2.150
2.059
2.120
39,690
+0.05(+2.42%)
Sep 15, 2015
2.070
2.106
2.030
2.070
53,106
-0.05(-2.36%)
Sep 14, 2015
2.090
2.240
2.050
2.120
95,027
+0.03(+1.44%)
Sep 11, 2015
2.160
2.190
2.050
2.090
58,626
-0.09(-4.13%)
Sep 10, 2015
2.140
2.280
2.110
2.180
49,499
+0.02(+0.93%)
Sep 09, 2015
2.250
2.350
2.120
2.160
83,024
-0.04(-1.82%)
Sep 08, 2015
2.090
2.240
2.000
2.200
214,647
+0.10(+4.76%)
Sep 04, 2015
2.050
2.100
2.100
2.100
121,300
+0.04(+1.94%)
Sep 03, 2015
2.100
2.180
2.030
2.060
61,353
-0.04(-1.90%)
Sep 02, 2015
2.280
2.280
2.040
2.100
86,147
-0.10(-4.55%)
Sep 01, 2015
2.120
2.240
2.110
2.200
41,773
-0.01(-0.45%)
Aug 31, 2015
1.950
2.300
1.950
2.210
200,127
+0.25(+12.76%)
Aug 28, 2015
1.860
1.990
1.860
1.960
44,902
+0.10(+5.38%)
Aug 27, 2015
1.890
1.960
1.740
1.860
103,546
+0.00(+0.00%)
Aug 26, 2015
1.900
1.900
1.680
1.860
137,754
+0.01(+0.54%)
Aug 25, 2015
1.960
2.000
1.830
1.850
115,761
+0.01(+0.54%)
Aug 24, 2015
1.880
1.980
1.750
1.840
233,269
-0.15(-7.54%)
Aug 21, 2015
1.970
2.000
1.860
1.990
128,420
+0.02(+1.02%)
Aug 20, 2015
2.100
2.290
1.950
1.970
144,815
-0.10(-4.83%)
Aug 19, 2015
2.200
2.360
2.020
2.070
242,236
-0.10(-4.61%)
Aug 18, 2015
2.200
2.240
2.100
2.170
65,714
-0.07(-3.13%)
Aug 17, 2015
2.400
2.400
2.180
2.240
195,661
-0.14(-5.88%)
Aug 14, 2015
2.610
2.750
2.340
2.380
219,932
-0.32(-11.85%)
Aug 13, 2015
2.790
3.330
2.410
2.700
1,525,087
+0.32(+13.45%)
Aug 12, 2015
2.000
2.490
1.970
2.380
203,720
+0.41(+20.81%)
Aug 11, 2015
2.300
2.414
1.910
1.970
155,227
-0.33(-14.35%)
Aug 10, 2015
2.400
2.470
2.300
2.300
99,997
-0.12(-4.96%)
Aug 07, 2015
2.500
2.590
2.400
2.420
88,881
-0.11(-4.35%)
Aug 06, 2015
2.550
2.650
2.520
2.530
75,405
-0.03(-1.17%)
Aug 05, 2015
2.607
2.780
2.540
2.560
54,801
-0.09(-3.40%)
Aug 04, 2015
2.690
2.770
2.600
2.650
83,632
-0.13(-4.68%)
Aug 03, 2015
2.620
2.840
2.610
2.780
100,280
+0.21(+8.17%)
Jul 31, 2015
2.590
2.690
2.560
2.570
24,810
+0.03(+1.18%)
Jul 30, 2015
2.640
2.684
2.540
2.540
50,605
-0.13(-4.87%)
Jul 29, 2015
2.600
2.700
2.600
2.670
36,087
+0.06(+2.30%)
Jul 28, 2015
2.640
2.670
2.600
2.610
29,015
-0.02(-0.76%)
Jul 27, 2015
2.700
2.780
2.620
2.630
76,428
-0.06(-2.23%)
Jul 24, 2015
2.800
2.800
2.650
2.690
54,207
-0.14(-4.95%)
Jul 23, 2015
2.780
2.950
2.750
2.830
93,901
+0.10(+3.66%)
Jul 22, 2015
2.670
2.840
2.620
2.730
74,226
+0.06(+2.25%)
Jul 21, 2015
2.620
2.840
2.570
2.670
110,465
+0.03(+1.14%)
Jul 20, 2015
2.770
2.960
2.610
2.640
98,450
-0.10(-3.65%)
Jul 17, 2015
2.890
2.990
2.730
2.740
40,632
-0.14(-4.86%)
Jul 16, 2015
2.820
2.900
2.780
2.880
43,481
+0.09(+3.23%)
Jul 15, 2015
2.720
2.900
2.720
2.790
89,937
+0.06(+2.20%)
Jul 14, 2015
2.630
2.780
2.630
2.730
43,925
+0.10(+3.80%)
Jul 13, 2015
2.670
2.730
2.600
2.630
48,479
-0.04(-1.50%)
Jul 10, 2015
2.580
2.750
2.520
2.670
76,666
+0.12(+4.71%)
Jul 09, 2015
2.520
2.590
2.500
2.550
36,405
+0.05(+2.00%)
Jul 08, 2015
2.610
2.630
2.500
2.500
123,855
-0.09(-3.47%)
Jul 07, 2015
2.560
2.650
2.550
2.590
102,322
+0.03(+1.17%)
Jul 06, 2015
2.570
2.620
2.550
2.560
71,562
-0.03(-1.16%)
Jul 02, 2015
2.650
2.590
2.590
2.590
56,400
-0.03(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.