Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.950
1.950
1.850
1.920
35,767
+0.02(+1.05%)
Sep 28, 2023
1.830
1.910
1.790
1.900
41,006
+0.09(+4.97%)
Sep 27, 2023
1.840
1.880
1.780
1.810
28,320
+0.00(+0.00%)
Sep 26, 2023
1.840
1.900
1.800
1.810
21,845
-0.03(-1.63%)
Sep 25, 2023
1.840
1.870
1.780
1.840
77,206
+0.09(+5.14%)
Sep 22, 2023
1.770
1.790
1.723
1.750
27,155
-0.04(-2.23%)
Sep 21, 2023
1.740
1.790
1.710
1.790
59,148
+0.01(+0.56%)
Sep 20, 2023
1.910
1.950
1.760
1.780
49,899
-0.15(-7.77%)
Sep 19, 2023
1.970
1.980
1.890
1.930
35,690
-0.04(-2.03%)
Sep 18, 2023
1.850
1.980
1.790
1.970
58,468
+0.21(+11.93%)
Sep 15, 2023
1.950
2.000
1.760
1.760
116,900
-0.19(-9.74%)
Sep 14, 2023
1.940
2.000
1.880
1.950
74,198
+0.04(+2.09%)
Sep 13, 2023
1.900
1.970
1.800
1.910
124,846
+0.12(+6.70%)
Sep 12, 2023
1.680
1.850
1.679
1.790
53,490
+0.12(+7.19%)
Sep 11, 2023
1.720
1.720
1.652
1.670
24,502
-0.05(-2.91%)
Sep 08, 2023
1.730
1.760
1.710
1.720
19,165
-0.04(-2.27%)
Sep 07, 2023
1.680
1.760
1.660
1.760
35,294
+0.12(+7.32%)
Sep 06, 2023
1.690
1.690
1.640
1.640
19,074
-0.06(-3.53%)
Sep 05, 2023
1.750
1.770
1.687
1.700
29,303
-0.06(-3.41%)
Sep 01, 2023
1.740
1.770
1.700
1.760
32,835
+0.01(+0.57%)
Aug 31, 2023
1.737
1.770
1.700
1.750
30,799
+0.03(+1.74%)
Aug 30, 2023
1.700
1.790
1.700
1.720
22,836
+0.00(+0.00%)
Aug 29, 2023
1.700
1.750
1.680
1.720
33,993
+0.03(+1.78%)
Aug 28, 2023
1.650
1.690
1.634
1.690
16,741
+0.04(+2.26%)
Aug 25, 2023
1.590
1.680
1.590
1.653
24,387
+0.04(+2.65%)
Aug 24, 2023
1.620
1.621
1.580
1.610
19,933
-0.04(-2.42%)
Aug 23, 2023
1.690
1.690
1.620
1.650
41,764
-0.04(-2.37%)
Aug 22, 2023
1.750
1.750
1.647
1.690
30,958
+0.07(+4.32%)
Aug 21, 2023
1.590
1.700
1.590
1.620
18,901
+0.01(+0.62%)
Aug 18, 2023
1.730
1.730
1.580
1.610
62,453
-0.12(-6.94%)
Aug 17, 2023
1.620
1.750
1.584
1.730
91,659
+0.16(+10.19%)
Aug 16, 2023
1.600
1.610
1.560
1.570
34,444
-0.03(-1.88%)
Aug 15, 2023
1.470
1.610
1.470
1.600
93,477
+0.11(+7.38%)
Aug 14, 2023
1.550
1.550
1.460
1.490
45,236
+0.00(+0.00%)
Aug 11, 2023
1.432
1.490
1.432
1.490
28,446
+0.05(+3.47%)
Aug 10, 2023
1.390
1.442
1.370
1.440
33,682
+0.04(+2.86%)
Aug 09, 2023
1.450
1.450
1.390
1.400
30,380
+0.00(+0.00%)
Aug 08, 2023
1.420
1.420
1.400
1.400
28,779
-0.05(-3.45%)
Aug 07, 2023
1.470
1.472
1.450
1.450
49,603
+0.00(+0.00%)
Aug 04, 2023
1.420
1.460
1.400
1.450
69,669
+0.06(+4.32%)
Aug 03, 2023
1.360
1.440
1.360
1.390
38,752
+0.01(+0.72%)
Aug 02, 2023
1.460
1.460
1.350
1.380
54,138
-0.02(-1.43%)
Aug 01, 2023
1.580
1.590
1.365
1.400
148,405
-0.10(-6.67%)
Jul 31, 2023
1.570
1.570
1.500
1.500
56,307
+0.01(+0.67%)
Jul 28, 2023
1.500
1.580
1.470
1.490
34,835
-0.01(-0.67%)
Jul 27, 2023
1.550
1.555
1.500
1.500
40,921
-0.07(-4.46%)
Jul 26, 2023
1.560
1.600
1.550
1.570
22,153
+0.00(+0.00%)
Jul 25, 2023
1.565
1.640
1.565
1.570
30,879
-0.02(-1.26%)
Jul 24, 2023
1.600
1.640
1.580
1.590
35,142
-0.04(-2.45%)
Jul 21, 2023
1.630
1.672
1.620
1.630
35,788
-0.01(-0.61%)
Jul 20, 2023
1.680
1.740
1.620
1.640
53,145
-0.07(-4.09%)
Jul 19, 2023
1.820
1.821
1.680
1.710
45,610
-0.04(-2.29%)
Jul 18, 2023
1.870
1.870
1.720
1.750
76,483
-0.13(-6.91%)
Jul 17, 2023
1.690
1.980
1.665
1.880
198,883
+0.25(+15.34%)
Jul 14, 2023
1.650
1.650
1.620
1.630
21,079
-0.02(-1.21%)
Jul 13, 2023
1.570
1.680
1.540
1.650
90,240
+0.09(+5.77%)
Jul 12, 2023
1.590
1.600
1.550
1.560
33,041
-0.01(-0.64%)
Jul 11, 2023
1.530
1.590
1.500
1.570
107,629
+0.08(+5.37%)
Jul 10, 2023
1.440
1.510
1.440
1.490
35,562
+0.03(+2.05%)
Jul 07, 2023
1.490
1.490
1.440
1.460
27,985
-0.03(-2.01%)
Jul 06, 2023
1.500
1.500
1.420
1.490
29,313
+0.03(+2.05%)
Jul 05, 2023
1.410
1.488
1.372
1.460
40,458
+0.02(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.