Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2.520
2.980
2.520
2.980
0
+0.38(+14.62%)
Sep 26, 2013
2.630
2.650
2.510
2.600
0
-0.16(-5.80%)
Sep 20, 2013
2.760
2.760
2.760
2.760
0
+0.14(+5.34%)
Sep 19, 2013
2.620
2.620
2.620
2.620
0
+0.02(+0.77%)
Sep 16, 2013
2.580
2.600
2.600
2.600
1,600
-0.20(-7.14%)
Sep 13, 2013
2.400
2.800
2.400
2.800
0
+0.09(+3.32%)
Sep 12, 2013
2.710
2.710
2.710
2.710
0
-0.09(-3.21%)
Sep 11, 2013
2.800
2.800
2.800
2.800
0
-0.08(-2.73%)
Sep 10, 2013
2.451
2.880
2.451
2.878
0
+0.23(+8.62%)
Sep 09, 2013
2.880
2.880
2.610
2.650
0
-0.10(-3.64%)
Sep 06, 2013
2.890
2.900
2.750
2.750
0
+0.03(+1.10%)
Sep 05, 2013
2.630
2.800
2.520
2.720
0
+0.48(+21.37%)
Sep 04, 2013
2.480
2.480
2.241
2.241
0
-0.10(-4.23%)
Sep 03, 2013
2.500
2.940
2.100
2.340
0
-0.31(-11.70%)
Aug 29, 2013
2.750
2.650
2.650
2.650
1,400
-0.10(-3.64%)
Aug 28, 2013
2.750
2.750
2.750
2.750
0
-0.10(-3.51%)
Aug 27, 2013
2.800
2.850
2.800
2.850
0
-0.01(-0.35%)
Aug 22, 2013
2.860
2.860
2.860
2.860
0
+0.00(+0.00%)
Aug 21, 2013
2.850
2.860
2.850
2.860
0
-0.11(-3.70%)
Aug 20, 2013
2.750
3.100
2.750
2.970
0
-0.03(-1.00%)
Aug 19, 2013
3.090
3.090
3.000
3.000
0
-0.06(-1.96%)
Aug 16, 2013
3.250
3.250
3.060
3.060
0
-0.12(-3.77%)
Aug 14, 2013
3.000
3.180
3.180
3.180
1,000
+0.13(+4.26%)
Aug 13, 2013
3.480
3.480
3.000
3.050
4,210
+0.08(+2.69%)
Aug 12, 2013
3.140
3.420
2.900
2.970
10,003
-0.46(-13.41%)
Aug 09, 2013
3.400
3.449
2.850
3.430
1,599
+0.24(+7.52%)
Aug 08, 2013
3.450
3.450
3.120
3.190
600
-0.26(-7.54%)
Aug 07, 2013
3.120
3.490
2.800
3.450
15,165
+0.27(+8.49%)
Aug 06, 2013
3.700
3.700
3.145
3.180
12,885
-0.52(-14.05%)
Aug 05, 2013
4.880
5.100
3.550
3.700
46,092
-1.18(-24.18%)
Aug 02, 2013
3.000
5.440
2.950
4.880
96,200
+1.87(+62.13%)
Aug 01, 2013
1.850
3.010
1.850
3.010
10,000
+1.00(+49.75%)
Jul 31, 2013
2.140
2.140
2.000
2.010
1,500
-0.12(-5.63%)
Jul 30, 2013
1.940
2.130
1.940
2.130
0
+0.00(+0.00%)
Jul 29, 2013
2.130
2.130
2.130
2.130
0
+0.16(+8.12%)
Jul 26, 2013
1.970
1.970
1.970
1.970
0
-0.13(-6.19%)
Jul 25, 2013
2.050
2.110
1.990
2.100
0
-0.28(-11.76%)
Jul 24, 2013
2.000
2.380
1.940
2.380
0
-0.06(-2.62%)
Jul 11, 2013
2.444
2.444
2.444
2.444
0
-0.07(-2.63%)
Jul 08, 2013
2.510
2.510
2.510
2.510
500
+0.06(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.