Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.300
8.360
8.030
8.090
49,197
-0.01(-0.12%)
Sep 28, 2023
8.060
8.430
8.060
8.100
88,687
+0.08(+1.00%)
Sep 27, 2023
7.950
8.145
7.280
8.020
72,284
+0.17(+2.17%)
Sep 26, 2023
7.700
7.980
7.666
7.850
159,572
+0.30(+3.97%)
Sep 25, 2023
7.390
7.580
7.490
7.550
54,308
+0.07(+0.94%)
Sep 22, 2023
7.430
7.572
7.330
7.480
103,604
+0.07(+0.94%)
Sep 21, 2023
7.210
7.550
7.130
7.410
78,610
+0.14(+1.93%)
Sep 20, 2023
7.590
7.708
7.270
7.270
55,388
-0.32(-4.22%)
Sep 19, 2023
7.430
7.640
7.300
7.590
58,093
+0.08(+1.07%)
Sep 18, 2023
7.420
7.600
7.370
7.510
52,448
+0.06(+0.81%)
Sep 15, 2023
7.620
7.750
7.350
7.450
181,190
-0.25(-3.25%)
Sep 14, 2023
7.600
7.700
7.570
7.700
58,698
+0.22(+2.94%)
Sep 13, 2023
7.610
7.727
7.480
7.480
116,744
-0.13(-1.71%)
Sep 12, 2023
7.540
7.730
7.520
7.610
117,312
+0.07(+0.93%)
Sep 11, 2023
7.730
7.740
7.240
7.540
170,068
-0.19(-2.46%)
Sep 08, 2023
7.650
7.840
7.620
7.730
87,391
+0.11(+1.44%)
Sep 07, 2023
7.950
7.968
7.550
7.620
131,189
-0.42(-5.22%)
Sep 06, 2023
7.980
8.220
7.980
8.040
81,476
+0.00(+0.00%)
Sep 05, 2023
8.230
8.230
7.756
8.040
93,086
-0.09(-1.11%)
Sep 01, 2023
7.950
8.385
7.950
8.130
85,228
+0.24(+3.04%)
Aug 31, 2023
7.920
8.090
7.890
7.890
119,956
-0.02(-0.25%)
Aug 30, 2023
7.760
8.000
7.700
7.910
135,899
+0.01(+0.13%)
Aug 29, 2023
7.870
8.140
7.550
7.900
408,188
-0.27(-3.30%)
Aug 28, 2023
8.020
8.200
8.010
8.170
57,198
+0.19(+2.38%)
Aug 25, 2023
8.220
8.350
7.980
7.980
67,002
-0.17(-2.09%)
Aug 24, 2023
8.660
8.660
7.885
8.150
102,580
-0.63(-7.18%)
Aug 23, 2023
8.480
8.900
8.435
8.780
93,939
+0.33(+3.91%)
Aug 22, 2023
8.240
8.500
7.910
8.450
93,926
+0.20(+2.42%)
Aug 21, 2023
8.200
8.360
8.030
8.250
135,418
+0.05(+0.61%)
Aug 18, 2023
8.010
8.290
8.002
8.200
77,182
+0.07(+0.86%)
Aug 17, 2023
7.850
8.390
7.850
8.130
135,064
+0.32(+4.10%)
Aug 16, 2023
7.640
7.950
7.640
7.810
105,412
+0.11(+1.43%)
Aug 15, 2023
8.380
8.560
7.590
7.700
223,037
-0.87(-10.15%)
Aug 14, 2023
8.570
8.880
8.315
8.570
152,807
-0.22(-2.50%)
Aug 11, 2023
8.340
8.900
8.260
8.790
167,218
+0.40(+4.77%)
Aug 10, 2023
7.750
8.660
7.750
8.390
204,154
+0.52(+6.61%)
Aug 09, 2023
7.610
8.500
7.040
7.870
504,869
-1.27(-13.89%)
Aug 08, 2023
8.970
9.170
8.680
9.140
140,094
-0.02(-0.22%)
Aug 07, 2023
9.400
9.461
9.150
9.160
141,131
-0.19(-2.03%)
Aug 04, 2023
9.210
9.460
9.210
9.350
91,615
+0.19(+2.07%)
Aug 03, 2023
9.040
9.340
8.970
9.160
91,515
+0.00(+0.00%)
Aug 02, 2023
9.130
9.200
8.785
9.160
139,648
-0.16(-1.72%)
Aug 01, 2023
8.970
9.370
8.730
9.320
105,600
+0.35(+3.90%)
Jul 31, 2023
9.080
9.180
8.760
8.970
171,566
-0.08(-0.88%)
Jul 28, 2023
8.940
9.130
8.750
9.050
132,935
+0.16(+1.80%)
Jul 27, 2023
9.620
9.620
8.850
8.890
155,835
-0.62(-6.52%)
Jul 26, 2023
8.780
9.585
8.780
9.510
126,167
+0.77(+8.81%)
Jul 25, 2023
9.690
9.834
8.710
8.740
170,169
-0.95(-9.80%)
Jul 24, 2023
9.270
9.850
9.122
9.690
179,149
+0.49(+5.33%)
Jul 21, 2023
9.690
9.690
8.970
9.200
206,119
-0.29(-3.06%)
Jul 20, 2023
9.860
9.860
9.270
9.490
262,821
-0.37(-3.75%)
Jul 19, 2023
9.540
10.24
9.258
9.860
414,745
+0.71(+7.76%)
Jul 18, 2023
8.670
9.610
8.650
9.150
802,543
+0.47(+5.41%)
Jul 17, 2023
7.970
8.740
7.870
8.680
375,900
+0.71(+8.91%)
Jul 14, 2023
8.210
8.210
7.910
7.970
160,295
-0.30(-3.63%)
Jul 13, 2023
7.880
8.330
7.840
8.270
145,214
+0.40(+5.08%)
Jul 12, 2023
8.120
8.140
7.830
7.870
89,038
-0.03(-0.38%)
Jul 11, 2023
8.080
8.095
7.695
7.900
136,858
-0.16(-1.99%)
Jul 10, 2023
7.930
8.408
7.870
8.060
131,375
+0.16(+2.03%)
Jul 07, 2023
7.450
7.990
7.388
7.900
147,868
+0.51(+6.90%)
Jul 06, 2023
7.570
7.610
7.300
7.390
148,940
-0.32(-4.15%)
Jul 05, 2023
8.300
8.300
7.660
7.710
218,778
-0.50(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.