Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.25	32.25	32.11	32.12	51,922	-0.12(-0.39%)
Sep 29, 2014	32.24	32.25	32.15	32.25	36,247	-0.02(-0.06%)
Sep 26, 2014	32.30	32.30	32.24	32.27	41,372	+0.03(+0.08%)
Sep 25, 2014	32.29	32.40	32.24	32.24	61,467	-0.22(-0.66%)
Sep 24, 2014	32.36	32.46	32.29	32.46	33,168	+0.06(+0.18%)
Sep 23, 2014	32.43	32.44	32.35	32.40	58,506	+0.00(+0.01%)
Sep 22, 2014	32.34	32.41	32.34	32.40	129,645	+0.04(+0.12%)
Sep 19, 2014	32.42	32.43	32.32	32.36	37,799	+0.05(+0.14%)
Sep 18, 2014	32.42	32.42	32.29	32.31	26,846	-0.08(-0.24%)
Sep 17, 2014	32.33	32.42	32.33	32.39	52,949	+0.00(+0.00%)
Sep 16, 2014	32.37	32.39	32.32	32.39	43,884	+0.05(+0.14%)
Sep 15, 2014	32.32	32.40	32.31	32.34	18,955	-0.01(-0.04%)
Sep 12, 2014	32.36	32.39	32.30	32.36	28,052	-0.01(-0.02%)
Sep 11, 2014	32.40	32.40	32.31	32.36	29,157	-0.04(-0.12%)
Sep 10, 2014	32.43	32.43	32.43	32.40	35,160	+0.03(+0.10%)
Sep 09, 2014	32.33	32.42	32.33	32.37	55,032	-0.06(-0.18%)
Sep 08, 2014	32.36	32.45	32.35	32.43	50,181	+0.04(+0.12%)
Sep 05, 2014	32.30	32.48	32.30	32.39	224,163	+0.07(+0.20%)
Sep 04, 2014	32.45	32.46	32.30	32.32	95,944	-0.12(-0.38%)
Sep 03, 2014	32.46	32.46	32.42	32.45	28,981	+0.05(+0.16%)
Sep 02, 2014	32.43	32.44	32.23	32.40	13,699	-0.09(-0.28%)
Aug 29, 2014	32.34	32.49	32.49	32.49	24,855	+0.06(+0.18%)
Aug 28, 2014	32.42	32.46	32.36	32.43	48,007	+0.00(+0.00%)
Aug 27, 2014	32.39	32.43	32.36	32.43	42,615	+0.04(+0.12%)
Aug 26, 2014	32.40	32.40	32.30	32.39	194,362	-0.01(-0.04%)
Aug 25, 2014	32.44	32.47	32.32	32.40	129,715	+0.02(+0.06%)
Aug 22, 2014	32.33	32.42	32.31	32.38	26,229	+0.01(+0.02%)
Aug 21, 2014	32.39	32.39	32.32	32.38	32,763	+0.09(+0.27%)
Aug 20, 2014	32.33	32.41	32.29	32.29	53,426	-0.02(-0.06%)
Aug 19, 2014	32.30	32.38	32.29	32.31	63,402	+0.01(+0.04%)
Aug 18, 2014	32.32	32.41	32.29	32.29	27,192	-0.05(-0.16%)
Aug 15, 2014	32.37	32.38	32.27	32.35	30,964	-0.02(-0.06%)
Aug 14, 2014	32.27	32.37	32.27	32.37	12,188	+0.01(+0.02%)
Aug 13, 2014	32.36	32.36	32.24	32.36	175,649	+0.08(+0.24%)
Aug 12, 2014	32.26	32.37	32.26	32.28	24,836	+0.03(+0.10%)
Aug 11, 2014	32.34	32.34	32.22	32.25	26,447	-0.07(-0.22%)
Aug 08, 2014	32.22	32.30	32.22	32.32	14,447	+0.03(+0.10%)
Aug 07, 2014	32.22	32.40	32.17	32.29	22,987	+0.01(+0.04%)
Aug 06, 2014	32.26	32.36	32.22	32.27	42,688	-0.08(-0.24%)
Aug 05, 2014	32.27	32.41	32.18	32.35	78,999	-0.05(-0.14%)
Aug 04, 2014	32.43	32.43	32.20	32.40	40,398	-0.01(-0.02%)
Aug 01, 2014	32.37	32.41	32.31	32.41	41,560	+0.06(+0.18%)
Jul 31, 2014	32.37	32.44	32.34	32.35	50,834	-0.05(-0.16%)
Jul 30, 2014	32.45	32.48	32.37	32.40	31,105	-0.07(-0.20%)
Jul 29, 2014	32.42	32.51	32.40	32.46	18,915	-0.03(-0.10%)
Jul 28, 2014	32.43	32.43	32.37	32.50	38,842	+0.03(+0.09%)
Jul 25, 2014	32.37	32.49	32.37	32.47	40,543	+0.00(+0.01%)
Jul 24, 2014	32.41	32.47	32.41	32.46	163,090	+0.05(+0.14%)
Jul 23, 2014	32.37	32.42	32.36	32.42	31,607	+0.00(+0.00%)
Jul 22, 2014	32.42	32.42	32.34	32.42	117,148	+0.01(+0.04%)
Jul 21, 2014	32.41	32.42	32.36	32.41	43,050	+0.05(+0.15%)
Jul 18, 2014	32.40	32.45	32.34	32.36	61,199	-0.06(-0.18%)
Jul 17, 2014	32.46	32.46	32.38	32.42	26,570	-0.02(-0.06%)
Jul 16, 2014	32.43	32.45	32.41	32.44	15,631	+0.00(+0.00%)
Jul 15, 2014	32.42	32.47	32.40	32.44	52,797	-0.02(-0.06%)
Jul 14, 2014	32.39	32.45	32.39	32.45	32,046	+0.02(+0.06%)
Jul 11, 2014	32.38	32.46	32.38	32.44	21,651	-0.01(-0.02%)
Jul 10, 2014	32.38	32.45	32.38	32.44	33,520	+0.07(+0.22%)
Jul 09, 2014	32.48	32.49	32.37	32.37	75,323	-0.03(-0.10%)
Jul 08, 2014	32.44	32.48	32.39	32.40	58,018	-0.01(-0.02%)
Jul 07, 2014	32.60	32.60	32.40	32.41	61,111	-0.07(-0.20%)
Jul 03, 2014	32.40	32.47	32.47	32.47	17,025	+0.02(+0.06%)
Jul 02, 2014	32.37	32.46	32.37	32.45	26,389	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.