Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.86	32.88	32.76	32.78	77,202	-0.12(-0.37%)
Sep 29, 2015	32.93	32.94	32.79	32.90	169,686	-0.08(-0.25%)
Sep 28, 2015	33.02	33.05	32.97	32.98	84,126	-0.07(-0.23%)
Sep 25, 2015	33.06	33.07	33.00	33.06	33,441	-0.05(-0.14%)
Sep 24, 2015	33.01	33.11	32.98	33.11	279,391	+0.03(+0.10%)
Sep 23, 2015	33.05	33.13	32.97	33.07	155,518	-0.07(-0.23%)
Sep 22, 2015	33.14	33.16	33.10	33.15	76,497	+0.00(+0.00%)
Sep 21, 2015	33.16	33.17	33.13	33.15	50,213	-0.00(-0.01%)
Sep 18, 2015	33.10	33.18	33.09	33.15	89,319	-0.02(-0.05%)
Sep 17, 2015	33.21	33.26	33.13	33.17	142,829	-0.03(-0.08%)
Sep 16, 2015	33.16	33.20	33.13	33.19	39,244	+0.03(+0.08%)
Sep 15, 2015	33.21	33.21	33.15	33.17	47,190	-0.02(-0.06%)
Sep 14, 2015	33.20	33.21	33.07	33.19	101,286	+0.03(+0.08%)
Sep 11, 2015	33.10	33.17	33.06	33.16	96,022	+0.08(+0.25%)
Sep 10, 2015	33.01	33.12	33.01	33.08	98,828	+0.04(+0.12%)
Sep 09, 2015	33.15	33.15	32.98	33.04	64,843	-0.03(-0.10%)
Sep 08, 2015	33.11	33.11	33.03	33.07	61,604	+0.01(+0.02%)
Sep 04, 2015	32.94	33.07	33.07	33.07	38,862	+0.01(+0.02%)
Sep 03, 2015	33.09	33.09	32.97	33.06	145,254	+0.02(+0.06%)
Sep 02, 2015	33.05	33.06	33.00	33.04	90,067	-0.01(-0.04%)
Sep 01, 2015	32.89	33.06	32.89	33.05	72,251	+0.04(+0.13%)
Aug 31, 2015	32.98	33.05	32.93	33.01	52,449	-0.04(-0.11%)
Aug 28, 2015	32.93	33.11	32.90	33.05	174,581	+0.02(+0.06%)
Aug 27, 2015	33.05	33.12	32.80	33.03	82,356	+0.21(+0.64%)
Aug 26, 2015	32.82	32.90	32.73	32.82	169,189	-0.07(-0.21%)
Aug 25, 2015	32.92	33.00	32.67	32.88	156,140	+0.07(+0.21%)
Aug 24, 2015	32.81	32.96	32.77	32.82	145,288	-0.21(-0.63%)
Aug 21, 2015	33.03	33.06	32.98	33.03	57,349	-0.02(-0.05%)
Aug 20, 2015	33.02	33.06	33.02	33.04	64,840	-0.01(-0.03%)
Aug 19, 2015	33.00	33.06	33.00	33.05	45,156	+0.02(+0.05%)
Aug 18, 2015	33.00	33.06	33.00	33.04	65,786	-0.01(-0.02%)
Aug 17, 2015	33.06	33.06	33.00	33.04	69,695	-0.04(-0.12%)
Aug 14, 2015	32.96	33.08	32.95	33.08	66,769	+0.15(+0.45%)
Aug 13, 2015	33.02	33.02	32.93	32.93	56,696	-0.09(-0.27%)
Aug 12, 2015	32.99	33.04	32.99	33.02	29,304	-0.04(-0.12%)
Aug 11, 2015	33.01	33.09	33.01	33.06	24,675	-0.04(-0.11%)
Aug 10, 2015	33.05	33.11	32.97	33.10	225,549	+0.04(+0.12%)
Aug 07, 2015	32.98	33.07	32.98	33.06	84,901	-0.02(-0.06%)
Aug 06, 2015	33.07	33.09	33.02	33.08	58,582	-0.01(-0.04%)
Aug 05, 2015	33.10	33.11	33.08	33.09	54,597	-0.01(-0.04%)
Aug 04, 2015	33.07	33.11	33.05	33.10	123,505	+0.01(+0.02%)
Aug 03, 2015	33.10	33.13	33.06	33.10	95,413	+0.00(+0.00%)
Jul 31, 2015	33.05	33.11	33.05	33.10	40,401	+0.04(+0.12%)
Jul 30, 2015	33.10	33.13	33.04	33.06	43,975	+0.03(+0.08%)
Jul 29, 2015	33.07	33.12	33.03	33.03	163,755	-0.01(-0.04%)
Jul 28, 2015	33.11	33.13	33.04	33.04	264,436	-0.14(-0.43%)
Jul 27, 2015	33.06	33.18	33.06	33.18	44,093	+0.03(+0.08%)
Jul 24, 2015	33.18	33.18	33.10	33.16	78,368	-0.03(-0.10%)
Jul 23, 2015	33.21	33.21	33.12	33.19	78,647	+0.00(+0.00%)
Jul 22, 2015	33.22	33.22	33.12	33.19	116,215	-0.01(-0.02%)
Jul 21, 2015	33.19	33.24	33.14	33.20	93,282	+0.02(+0.07%)
Jul 20, 2015	33.18	33.19	33.13	33.17	100,364	+0.03(+0.08%)
Jul 17, 2015	33.18	33.18	33.12	33.15	69,086	+0.02(+0.06%)
Jul 16, 2015	33.09	33.17	33.09	33.13	65,056	-0.01(-0.04%)
Jul 15, 2015	33.11	33.14	33.09	33.14	182,722	+0.05(+0.16%)
Jul 14, 2015	33.10	33.10	33.05	33.09	223,625	+0.04(+0.12%)
Jul 13, 2015	33.08	33.08	33.03	33.05	61,355	+0.03(+0.08%)
Jul 10, 2015	33.04	33.05	32.99	33.02	44,031	+0.07(+0.20%)
Jul 09, 2015	33.02	33.03	32.95	32.95	34,375	-0.07(-0.20%)
Jul 08, 2015	32.97	33.02	32.95	33.02	17,924	+0.03(+0.10%)
Jul 07, 2015	32.99	32.99	32.95	32.99	50,680	-0.02(-0.05%)
Jul 06, 2015	32.97	33.02	32.95	33.00	43,212	+0.03(+0.09%)
Jul 02, 2015	32.89	32.97	32.97	32.97	46,989	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.