Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.28	37.36	37.08	37.10	776,445	-0.21(-0.56%)
Sep 29, 2020	37.19	37.32	37.19	37.31	520,426	+0.03(+0.09%)
Sep 28, 2020	37.28	37.42	37.09	37.28	386,560	+0.07(+0.20%)
Sep 25, 2020	37.15	37.27	37.08	37.20	169,041	-0.09(-0.24%)
Sep 24, 2020	37.33	37.42	37.24	37.29	179,310	+0.05(+0.14%)
Sep 23, 2020	37.46	37.52	37.16	37.24	148,799	-0.27(-0.73%)
Sep 22, 2020	37.46	37.62	37.40	37.51	183,517	-0.01(-0.02%)
Sep 21, 2020	37.47	37.60	37.39	37.52	211,998	-0.08(-0.21%)
Sep 18, 2020	37.63	37.66	37.54	37.60	56,445	-0.06(-0.15%)
Sep 17, 2020	37.60	37.67	37.48	37.66	96,547	-0.02(-0.06%)
Sep 16, 2020	37.64	37.74	37.63	37.68	131,087	-0.01(-0.02%)
Sep 15, 2020	37.70	37.72	37.65	37.69	101,984	+0.04(+0.11%)
Sep 14, 2020	37.59	37.66	37.58	37.65	144,369	+0.11(+0.30%)
Sep 11, 2020	37.54	37.55	37.49	37.54	93,745	+0.06(+0.15%)
Sep 10, 2020	37.56	37.56	37.40	37.48	145,833	+0.00(+0.00%)
Sep 09, 2020	37.41	37.51	37.41	37.48	146,295	+0.10(+0.28%)
Sep 08, 2020	37.43	37.45	37.22	37.38	271,534	+0.02(+0.06%)
Sep 04, 2020	37.26	37.63	37.23	37.35	297,771	+0.00(+0.00%)
Sep 03, 2020	37.52	37.58	37.26	37.35	131,833	-0.05(-0.13%)
Sep 02, 2020	37.43	37.50	37.29	37.40	171,168	-0.02(-0.06%)
Sep 01, 2020	37.32	37.46	37.30	37.42	96,204	+0.18(+0.47%)
Aug 31, 2020	37.35	37.35	37.21	37.25	107,769	-0.07(-0.19%)
Aug 28, 2020	37.20	37.37	37.18	37.32	166,851	+0.15(+0.41%)
Aug 27, 2020	37.26	37.28	37.11	37.17	127,669	-0.09(-0.24%)
Aug 26, 2020	37.23	37.28	37.12	37.26	178,369	+0.02(+0.06%)
Aug 25, 2020	37.21	37.23	37.11	37.23	120,079	+0.04(+0.11%)
Aug 24, 2020	37.14	37.22	37.08	37.19	98,194	-0.01(-0.02%)
Aug 21, 2020	37.21	37.23	37.01	37.20	351,108	+0.03(+0.09%)
Aug 20, 2020	37.12	37.32	37.12	37.17	103,266	+0.02(+0.06%)
Aug 19, 2020	37.17	37.31	37.14	37.14	205,837	-0.15(-0.41%)
Aug 18, 2020	37.18	37.38	37.16	37.30	99,136	+0.08(+0.20%)
Aug 17, 2020	37.16	37.27	37.12	37.22	142,958	+0.05(+0.13%)
Aug 14, 2020	37.16	37.26	37.13	37.17	144,971	-0.02(-0.05%)
Aug 13, 2020	37.14	37.30	37.02	37.19	217,909	+0.09(+0.24%)
Aug 12, 2020	37.09	37.14	36.95	37.10	264,981	+0.16(+0.43%)
Aug 11, 2020	36.91	37.14	36.91	36.94	134,696	+0.02(+0.04%)
Aug 10, 2020	36.78	37.01	36.78	36.93	278,779	-0.02(-0.06%)
Aug 07, 2020	36.97	36.99	36.75	36.95	232,976	-0.01(-0.02%)
Aug 06, 2020	36.82	36.96	36.80	36.96	194,415	+0.16(+0.44%)
Aug 05, 2020	36.85	36.93	36.80	36.80	101,633	-0.01(-0.02%)
Aug 04, 2020	36.80	36.92	36.73	36.81	121,990	-0.06(-0.17%)
Aug 03, 2020	36.88	36.93	36.75	36.87	111,373	+0.06(+0.17%)
Jul 31, 2020	36.83	36.93	36.77	36.81	199,445	-0.22(-0.61%)
Jul 30, 2020	36.70	37.09	36.70	37.03	300,841	+0.18(+0.48%)
Jul 29, 2020	36.79	36.89	36.78	36.85	125,453	+0.07(+0.20%)
Jul 28, 2020	37.04	37.04	36.76	36.78	97,345	-0.11(-0.30%)
Jul 27, 2020	36.80	37.19	36.77	36.89	133,036	+0.10(+0.28%)
Jul 24, 2020	36.84	36.89	36.77	36.79	177,755	-0.01(-0.02%)
Jul 23, 2020	36.88	36.95	36.73	36.80	277,419	-0.01(-0.02%)
Jul 22, 2020	36.81	36.97	36.69	36.81	469,402	-0.02(-0.04%)
Jul 21, 2020	36.73	36.90	36.70	36.82	157,716	+0.17(+0.46%)
Jul 20, 2020	36.69	36.89	36.61	36.65	184,995	-0.04(-0.11%)
Jul 17, 2020	36.49	36.79	36.49	36.69	190,136	+0.19(+0.53%)
Jul 16, 2020	36.62	36.65	36.44	36.50	504,472	-0.06(-0.15%)
Jul 15, 2020	36.41	36.62	36.41	36.56	241,246	+0.14(+0.40%)
Jul 14, 2020	36.37	36.43	36.31	36.41	212,280	+0.02(+0.07%)
Jul 13, 2020	36.28	36.39	36.24	36.39	129,175	-0.01(-0.02%)
Jul 10, 2020	36.17	36.40	36.17	36.40	150,759	+0.17(+0.46%)
Jul 09, 2020	36.21	36.34	36.14	36.23	461,310	+0.00(+0.00%)
Jul 08, 2020	36.18	36.99	36.18	36.23	318,174	-0.14(-0.38%)
Jul 07, 2020	36.37	36.64	36.29	36.37	156,404	-0.02(-0.04%)
Jul 06, 2020	36.33	36.41	36.31	36.38	135,494	+0.07(+0.20%)
Jul 02, 2020	36.36	36.38	36.01	36.31	378,898	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.