Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.54	20.84	20.54	20.81	54,354	+0.42(+2.06%)
Sep 29, 2016	20.74	20.77	20.37	20.39	102,450	-0.41(-1.99%)
Sep 28, 2016	20.69	20.81	20.62	20.80	91,631	+0.23(+1.12%)
Sep 27, 2016	20.39	20.58	20.31	20.57	83,562	+0.02(+0.12%)
Sep 26, 2016	20.61	20.61	20.54	20.54	106,354	-0.38(-1.82%)
Sep 23, 2016	20.93	20.96	20.90	20.93	45,824	-0.13(-0.60%)
Sep 22, 2016	21.03	21.13	21.03	21.05	51,177	+0.32(+1.57%)
Sep 21, 2016	20.63	20.73	20.55	20.73	28,104	+0.22(+1.08%)
Sep 20, 2016	20.56	20.62	20.49	20.51	29,204	+0.07(+0.35%)
Sep 19, 2016	20.43	20.48	20.38	20.44	52,278	+0.14(+0.70%)
Sep 16, 2016	20.28	20.34	20.23	20.29	62,993	-0.25(-1.19%)
Sep 15, 2016	20.32	20.54	20.32	20.54	18,968	+0.18(+0.89%)
Sep 14, 2016	20.40	20.44	20.36	20.36	17,344	-0.09(-0.46%)
Sep 13, 2016	20.50	20.58	20.36	20.45	88,671	-0.26(-1.26%)
Sep 12, 2016	20.34	20.71	20.34	20.71	268,615	+0.14(+0.69%)
Sep 09, 2016	20.82	20.85	20.57	20.57	64,581	-0.38(-1.81%)
Sep 08, 2016	20.85	20.99	20.84	20.95	60,906	-0.16(-0.75%)
Sep 07, 2016	21.08	21.13	21.03	21.11	14,638	+0.08(+0.36%)
Sep 06, 2016	21.09	21.10	21.00	21.03	41,082	-0.03(-0.16%)
Sep 02, 2016	20.98	21.07	21.07	21.07	28,313	+0.22(+1.05%)
Sep 01, 2016	20.91	20.97	20.77	20.85	14,932	+0.01(+0.04%)
Aug 31, 2016	20.93	20.93	20.76	20.84	14,984	-0.07(-0.34%)
Aug 30, 2016	20.93	20.99	20.88	20.91	41,648	+0.13(+0.61%)
Aug 29, 2016	20.68	20.80	20.68	20.78	51,466	+0.09(+0.46%)
Aug 26, 2016	20.67	20.85	20.57	20.69	61,765	+0.02(+0.08%)
Aug 25, 2016	20.70	20.72	20.67	20.67	65,066	-0.15(-0.72%)
Aug 24, 2016	20.85	20.92	20.82	20.82	53,242	-0.01(-0.03%)
Aug 23, 2016	20.82	20.89	20.82	20.83	66,412	+0.12(+0.60%)
Aug 22, 2016	20.60	20.73	20.59	20.70	57,376	-0.07(-0.34%)
Aug 19, 2016	20.66	20.78	20.65	20.78	50,925	-0.09(-0.42%)
Aug 18, 2016	20.82	20.89	20.82	20.86	62,558	+0.02(+0.08%)
Aug 17, 2016	20.77	20.85	20.69	20.85	105,196	-0.09(-0.43%)
Aug 16, 2016	20.97	20.99	20.91	20.94	35,498	-0.11(-0.53%)
Aug 15, 2016	21.04	21.10	21.04	21.05	136,295	+0.05(+0.24%)
Aug 12, 2016	21.04	21.04	20.98	21.00	21,883	-0.06(-0.30%)
Aug 11, 2016	21.06	21.07	20.99	21.06	43,591	+0.13(+0.64%)
Aug 10, 2016	20.89	20.94	20.89	20.93	104,106	-0.06(-0.26%)
Aug 09, 2016	20.74	21.03	20.74	20.98	234,699	+0.45(+2.20%)
Aug 08, 2016	20.54	20.55	20.49	20.53	43,277	+0.11(+0.55%)
Aug 05, 2016	20.26	20.42	20.26	20.42	102,498	+0.33(+1.64%)
Aug 04, 2016	20.10	20.15	20.05	20.09	31,525	-0.02(-0.12%)
Aug 03, 2016	19.98	20.13	19.98	20.11	55,073	+0.11(+0.53%)
Aug 02, 2016	20.06	20.06	19.95	20.01	56,190	-0.26(-1.26%)
Aug 01, 2016	20.31	20.33	20.22	20.26	80,226	-0.07(-0.35%)
Jul 29, 2016	20.27	20.34	20.27	20.33	40,401	+0.01(+0.04%)
Jul 28, 2016	20.27	20.34	20.20	20.32	49,698	+0.05(+0.23%)
Jul 27, 2016	20.33	20.36	20.25	20.28	7,551	+0.13(+0.63%)
Jul 26, 2016	20.13	20.17	20.10	20.15	14,243	+0.13(+0.63%)
Jul 25, 2016	20.09	20.13	20.00	20.02	27,035	+0.04(+0.20%)
Jul 22, 2016	19.95	20.02	19.95	19.98	28,507	+0.06(+0.28%)
Jul 21, 2016	19.92	19.99	19.92	19.93	21,080	-0.02(-0.12%)
Jul 20, 2016	19.95	20.01	19.93	19.95	87,101	+0.19(+0.96%)
Jul 19, 2016	19.74	19.78	19.72	19.76	20,621	-0.12(-0.60%)
Jul 18, 2016	19.85	20.00	19.84	19.88	18,966	-0.02(-0.08%)
Jul 15, 2016	19.88	19.94	19.84	19.90	168,959	-0.01(-0.04%)
Jul 14, 2016	19.94	19.99	19.91	19.91	70,590	+0.25(+1.25%)
Jul 13, 2016	19.71	19.73	19.62	19.66	91,020	-0.01(-0.04%)
Jul 12, 2016	19.66	19.74	19.66	19.67	56,152	+0.32(+1.68%)
Jul 11, 2016	19.34	19.47	19.31	19.34	67,882	+0.29(+1.54%)
Jul 08, 2016	18.99	19.07	18.62	19.05	71,833	+0.44(+2.34%)
Jul 07, 2016	18.65	18.77	18.54	18.62	62,342	-0.12(-0.63%)
Jul 05, 2016	18.90	18.90	18.69	18.73	109,506	-0.61(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.