Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
13.43
13.90
12.91
13.03
284,315
-0.26(-1.96%)
Sep 29, 2020
14.44
14.53
13.12
13.29
209,805
-1.18(-8.15%)
Sep 28, 2020
14.73
14.89
14.31
14.47
179,752
+0.01(+0.07%)
Sep 25, 2020
14.53
15.11
14.43
14.46
150,000
-0.08(-0.55%)
Sep 24, 2020
14.67
14.96
14.31
14.54
246,324
-0.25(-1.69%)
Sep 23, 2020
15.53
15.99
14.77
14.79
183,695
-0.63(-4.09%)
Sep 22, 2020
15.01
15.49
14.69
15.42
160,786
+0.58(+3.91%)
Sep 21, 2020
14.97
15.65
14.26
14.84
349,851
-0.64(-4.13%)
Sep 18, 2020
15.43
15.52
15.06
15.48
286,600
+0.23(+1.51%)
Sep 17, 2020
14.62
15.34
14.30
15.25
237,199
+0.34(+2.28%)
Sep 16, 2020
14.47
15.12
14.18
14.91
311,052
+0.47(+3.25%)
Sep 15, 2020
14.11
14.49
13.76
14.44
188,924
+0.56(+4.03%)
Sep 14, 2020
14.00
14.00
13.43
13.88
164,761
+0.06(+0.43%)
Sep 11, 2020
14.09
14.09
13.43
13.82
161,300
-0.04(-0.29%)
Sep 10, 2020
14.33
14.39
13.65
13.86
463,689
-0.30(-2.12%)
Sep 09, 2020
13.71
14.39
13.31
14.16
316,509
+0.74(+5.51%)
Sep 08, 2020
12.73
13.68
12.50
13.42
261,586
+0.36(+2.76%)
Sep 04, 2020
13.74
13.85
12.79
13.06
384,700
-0.44(-3.26%)
Sep 03, 2020
14.50
14.62
13.13
13.50
403,663
-0.92(-6.38%)
Sep 02, 2020
15.29
15.51
14.09
14.42
497,301
-0.35(-2.37%)
Sep 01, 2020
13.41
14.88
13.25
14.77
459,068
+1.39(+10.39%)
Aug 31, 2020
13.00
13.86
12.77
13.38
311,896
+0.32(+2.45%)
Aug 28, 2020
12.77
13.07
12.41
13.06
257,900
+0.52(+4.15%)
Aug 27, 2020
12.70
13.16
12.42
12.54
243,286
+0.00(+0.00%)
Aug 26, 2020
12.97
13.11
12.29
12.54
255,533
-0.43(-3.32%)
Aug 25, 2020
13.19
13.24
12.81
12.97
203,718
-0.13(-0.99%)
Aug 24, 2020
11.46
13.17
11.46
13.10
325,872
+1.54(+13.32%)
Aug 21, 2020
11.59
11.94
11.24
11.56
180,900
-0.07(-0.60%)
Aug 20, 2020
11.23
11.78
11.00
11.63
237,030
+0.22(+1.93%)
Aug 19, 2020
10.93
11.56
10.48
11.41
200,241
-0.06(-0.52%)
Aug 18, 2020
11.52
11.53
11.01
11.47
200,331
-0.09(-0.78%)
Aug 17, 2020
11.60
11.60
11.30
11.56
126,933
+0.05(+0.43%)
Aug 14, 2020
11.43
11.57
11.04
11.51
269,900
+0.13(+1.14%)
Aug 13, 2020
10.79
11.45
10.51
11.38
169,369
+0.53(+4.88%)
Aug 12, 2020
10.64
10.85
10.30
10.85
335,923
+0.45(+4.33%)
Aug 11, 2020
10.55
10.72
10.22
10.40
276,462
+0.05(+0.48%)
Aug 10, 2020
9.940
10.56
9.940
10.35
182,155
+0.51(+5.18%)
Aug 07, 2020
9.250
9.930
9.249
9.840
219,600
+0.47(+5.02%)
Aug 06, 2020
9.470
9.470
9.080
9.370
187,282
-0.10(-1.06%)
Aug 05, 2020
8.950
9.510
8.890
9.470
271,199
+0.65(+7.37%)
Aug 04, 2020
8.620
8.960
8.620
8.820
144,591
+0.15(+1.73%)
Aug 03, 2020
8.640
8.750
8.390
8.670
171,391
+0.05(+0.58%)
Jul 31, 2020
8.530
8.930
8.480
8.620
276,600
+0.09(+1.06%)
Jul 30, 2020
8.440
8.640
8.250
8.530
192,513
-0.08(-0.93%)
Jul 29, 2020
8.320
8.650
8.230
8.610
260,418
+0.37(+4.49%)
Jul 28, 2020
7.930
8.360
7.930
8.240
194,018
+0.03(+0.30%)
Jul 27, 2020
8.140
8.240
7.850
8.215
218,138
+0.00(+0.06%)
Jul 24, 2020
8.360
8.470
8.170
8.210
214,500
-0.21(-2.49%)
Jul 23, 2020
8.220
8.620
8.010
8.420
239,413
+0.15(+1.81%)
Jul 22, 2020
8.190
8.380
8.010
8.270
142,516
+0.05(+0.61%)
Jul 21, 2020
7.860
8.350
7.860
8.220
210,775
+0.43(+5.52%)
Jul 20, 2020
8.610
8.700
7.670
7.790
358,315
-0.86(-9.94%)
Jul 17, 2020
8.660
8.840
8.460
8.650
247,500
+0.06(+0.70%)
Jul 16, 2020
8.520
8.630
8.230
8.590
191,274
-0.06(-0.69%)
Jul 15, 2020
8.670
9.000
8.390
8.650
240,554
+0.27(+3.22%)
Jul 14, 2020
8.260
8.420
8.080
8.380
232,618
+0.05(+0.60%)
Jul 13, 2020
8.720
8.870
8.180
8.330
392,267
-0.24(-2.80%)
Jul 10, 2020
8.190
8.720
7.960
8.570
167,300
+0.36(+4.38%)
Jul 09, 2020
8.210
8.345
7.900
8.210
255,100
+0.01(+0.06%)
Jul 08, 2020
7.940
8.230
7.793
8.205
310,148
+0.20(+2.43%)
Jul 07, 2020
8.200
8.230
7.880
8.010
439,607
-0.35(-4.19%)
Jul 06, 2020
8.560
8.650
8.030
8.360
286,167
+0.10(+1.21%)
Jul 02, 2020
8.250
8.430
8.020
8.260
266,200
+0.29(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.