Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
13.82
+0.75 (+5.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.530
7.650
7.440
7.470
63,853
+0.05(+0.67%)
Sep 28, 2023
7.490
7.605
7.260
7.420
54,662
-0.11(-1.46%)
Sep 27, 2023
7.470
7.701
7.445
7.530
75,725
+0.07(+0.94%)
Sep 26, 2023
7.480
7.690
7.210
7.460
60,057
-0.09(-1.19%)
Sep 25, 2023
7.090
7.560
7.433
7.550
109,302
+0.36(+5.01%)
Sep 22, 2023
7.140
7.490
7.140
7.190
90,879
+0.06(+0.84%)
Sep 21, 2023
6.980
7.320
6.950
7.130
96,516
+0.08(+1.13%)
Sep 20, 2023
7.040
7.400
6.960
7.050
87,861
+0.11(+1.59%)
Sep 19, 2023
7.040
7.220
6.900
6.940
127,095
+0.03(+0.43%)
Sep 18, 2023
7.110
7.260
6.720
6.910
90,013
-0.22(-3.09%)
Sep 15, 2023
6.990
7.590
6.990
7.130
170,904
+0.22(+3.18%)
Sep 14, 2023
6.970
7.187
6.800
6.910
134,497
-0.01(-0.14%)
Sep 13, 2023
7.060
7.110
6.790
6.920
87,185
-0.13(-1.84%)
Sep 12, 2023
7.150
7.230
7.045
7.050
67,811
-0.14(-1.95%)
Sep 11, 2023
7.290
7.395
7.140
7.190
81,001
-0.05(-0.69%)
Sep 08, 2023
7.300
7.300
7.110
7.240
65,150
-0.07(-0.96%)
Sep 07, 2023
7.410
7.440
7.125
7.310
164,067
-0.16(-2.14%)
Sep 06, 2023
7.670
7.770
7.390
7.470
111,571
-0.19(-2.48%)
Sep 05, 2023
7.580
7.810
7.580
7.660
136,977
+0.05(+0.72%)
Sep 01, 2023
7.850
7.986
7.500
7.605
245,284
-0.09(-1.23%)
Aug 31, 2023
7.960
8.510
7.650
7.700
480,061
-2.56(-24.95%)
Aug 30, 2023
9.990
10.81
9.796
10.26
130,203
+0.18(+1.79%)
Aug 29, 2023
9.420
10.09
9.210
10.08
99,091
+0.63(+6.67%)
Aug 28, 2023
9.220
9.560
9.220
9.450
115,993
+0.29(+3.17%)
Aug 25, 2023
9.070
9.330
9.010
9.160
50,436
+0.10(+1.10%)
Aug 24, 2023
9.520
9.730
9.010
9.060
57,129
-0.57(-5.92%)
Aug 23, 2023
9.250
9.815
9.230
9.630
54,201
+0.39(+4.22%)
Aug 22, 2023
9.550
9.590
9.225
9.240
48,352
-0.34(-3.55%)
Aug 21, 2023
9.670
9.860
9.560
9.580
40,038
-0.02(-0.21%)
Aug 18, 2023
9.570
9.960
9.530
9.600
85,337
-0.10(-1.03%)
Aug 17, 2023
9.750
9.850
9.480
9.700
54,425
-0.03(-0.31%)
Aug 16, 2023
9.890
10.12
9.700
9.730
54,638
-0.12(-1.22%)
Aug 15, 2023
9.650
9.950
9.570
9.850
44,343
+0.15(+1.55%)
Aug 14, 2023
9.710
9.765
9.500
9.700
57,502
-0.08(-0.82%)
Aug 11, 2023
9.600
9.940
9.530
9.780
55,277
+0.09(+0.93%)
Aug 10, 2023
9.915
9.968
9.620
9.690
55,231
-0.01(-0.10%)
Aug 09, 2023
10.19
10.19
9.600
9.700
82,740
-0.45(-4.43%)
Aug 08, 2023
10.07
10.35
9.930
10.15
82,751
-0.06(-0.59%)
Aug 07, 2023
9.570
10.24
9.430
10.21
88,854
+0.67(+7.02%)
Aug 04, 2023
9.420
9.560
9.270
9.540
50,025
+0.16(+1.71%)
Aug 03, 2023
9.230
9.430
9.120
9.380
65,712
+0.09(+0.97%)
Aug 02, 2023
9.230
9.515
9.190
9.290
76,053
-0.07(-0.75%)
Aug 01, 2023
9.290
9.400
8.790
9.360
73,552
-0.02(-0.21%)
Jul 31, 2023
9.330
9.550
9.200
9.380
62,094
+0.04(+0.43%)
Jul 28, 2023
9.070
9.490
9.070
9.340
113,272
+0.31(+3.43%)
Jul 27, 2023
9.240
9.380
8.920
9.030
75,441
-0.14(-1.53%)
Jul 26, 2023
8.960
9.250
8.960
9.170
61,583
+0.27(+3.03%)
Jul 25, 2023
8.790
9.090
8.730
8.900
55,856
+0.07(+0.79%)
Jul 24, 2023
8.580
8.880
8.490
8.830
75,063
+0.23(+2.67%)
Jul 21, 2023
8.950
8.950
8.530
8.600
57,732
-0.25(-2.82%)
Jul 20, 2023
8.900
8.900
8.490
8.850
67,106
-0.07(-0.78%)
Jul 19, 2023
8.740
8.966
8.740
8.920
92,146
+0.20(+2.29%)
Jul 18, 2023
8.310
8.750
8.250
8.720
95,153
+0.41(+4.93%)
Jul 17, 2023
8.580
8.790
8.270
8.310
87,569
-0.31(-3.60%)
Jul 14, 2023
8.740
8.822
8.290
8.620
79,973
-0.15(-1.71%)
Jul 13, 2023
8.880
9.000
8.770
8.770
85,959
-0.05(-0.57%)
Jul 12, 2023
8.430
8.880
8.330
8.820
156,483
+0.56(+6.78%)
Jul 11, 2023
7.850
8.270
7.850
8.260
82,438
+0.41(+5.22%)
Jul 10, 2023
7.660
7.883
7.660
7.850
97,809
+0.13(+1.68%)
Jul 07, 2023
7.450
7.840
7.450
7.720
223,049
+0.29(+3.90%)
Jul 06, 2023
7.510
7.510
7.220
7.430
219,425
-0.06(-0.73%)
Jul 05, 2023
7.810
7.855
7.440
7.485
275,858
-0.32(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.