Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.750
4.100
3.716
3.950
268,667
+0.20(+5.33%)
Sep 28, 2017
3.750
3.800
3.700
3.750
122,109
+0.05(+1.35%)
Sep 27, 2017
3.700
3.850
3.623
3.700
153,032
+0.05(+1.37%)
Sep 26, 2017
3.700
3.700
3.550
3.650
134,572
+0.00(+0.00%)
Sep 25, 2017
3.700
3.800
3.650
3.650
215,138
+0.00(+0.00%)
Sep 22, 2017
3.600
3.650
3.600
3.650
93,117
+0.05(+1.39%)
Sep 21, 2017
3.650
3.650
3.550
3.600
169,346
-0.05(-1.37%)
Sep 20, 2017
3.700
3.750
3.650
3.650
144,858
-0.10(-2.67%)
Sep 19, 2017
3.850
3.895
3.650
3.750
261,232
+0.00(+0.00%)
Sep 18, 2017
3.700
3.900
3.650
3.750
614,154
+0.20(+5.63%)
Sep 15, 2017
3.750
3.750
3.500
3.550
493,506
-0.15(-4.05%)
Sep 14, 2017
4.100
4.100
3.700
3.700
625,554
-0.35(-8.64%)
Sep 13, 2017
4.550
4.561
3.950
4.050
926,992
-0.90(-18.18%)
Sep 12, 2017
4.800
5.100
4.650
4.950
212,173
+0.25(+5.32%)
Sep 11, 2017
4.700
4.800
4.600
4.700
162,436
+0.05(+1.08%)
Sep 08, 2017
4.700
4.800
4.525
4.650
139,418
-0.05(-1.06%)
Sep 07, 2017
4.700
4.700
4.625
4.700
45,239
+0.05(+1.08%)
Sep 06, 2017
4.550
4.725
4.500
4.650
111,042
+0.15(+3.33%)
Sep 05, 2017
4.750
4.800
4.450
4.500
201,357
-0.20(-4.26%)
Sep 01, 2017
4.550
4.700
4.550
4.700
99,356
+0.10(+2.17%)
Aug 31, 2017
4.600
4.650
4.550
4.600
42,742
+0.05(+1.10%)
Aug 30, 2017
4.550
4.600
4.500
4.550
54,967
+0.00(+0.00%)
Aug 29, 2017
4.500
4.650
4.500
4.550
112,281
+0.05(+1.11%)
Aug 28, 2017
4.650
4.650
4.500
4.500
83,054
-0.05(-1.10%)
Aug 25, 2017
4.650
4.720
4.500
4.550
119,581
-0.05(-1.09%)
Aug 24, 2017
4.600
4.650
4.550
4.600
71,188
+0.00(+0.00%)
Aug 23, 2017
4.550
4.625
4.550
4.600
69,863
-0.05(-1.08%)
Aug 22, 2017
4.650
4.750
4.595
4.650
79,310
+0.05(+1.09%)
Aug 21, 2017
4.750
4.800
4.550
4.600
77,151
-0.20(-4.17%)
Aug 18, 2017
5.300
5.300
4.750
4.800
91,427
-0.45(-8.57%)
Aug 17, 2017
5.100
5.300
4.950
5.250
177,787
+0.15(+2.94%)
Aug 16, 2017
5.050
5.300
5.000
5.100
106,795
+0.10(+2.00%)
Aug 15, 2017
5.150
5.180
5.000
5.000
58,047
-0.20(-3.85%)
Aug 14, 2017
5.000
5.300
5.000
5.200
99,158
+0.25(+5.05%)
Aug 11, 2017
5.000
5.150
4.950
4.950
120,931
-0.10(-1.98%)
Aug 10, 2017
5.000
5.100
4.900
5.050
146,484
+0.05(+1.00%)
Aug 09, 2017
4.900
5.100
4.850
5.000
255,288
+0.10(+2.04%)
Aug 08, 2017
5.000
5.050
4.850
4.900
187,802
-0.10(-2.00%)
Aug 07, 2017
4.850
5.050
4.800
5.000
148,959
+0.00(+0.00%)
Aug 04, 2017
4.550
5.050
4.550
5.000
229,593
+0.50(+11.11%)
Aug 03, 2017
4.600
4.600
4.500
4.500
91,023
-0.15(-3.23%)
Aug 02, 2017
4.650
4.750
4.500
4.650
148,793
+0.05(+1.09%)
Aug 01, 2017
4.750
4.750
4.500
4.600
162,816
-0.15(-3.16%)
Jul 31, 2017
4.750
4.800
4.625
4.750
128,151
+0.05(+1.06%)
Jul 28, 2017
4.750
4.750
4.650
4.700
182,437
-0.05(-1.05%)
Jul 27, 2017
5.050
5.100
4.750
4.750
79,160
-0.35(-6.86%)
Jul 26, 2017
5.000
5.150
4.900
5.100
94,138
+0.15(+3.03%)
Jul 25, 2017
5.050
5.200
4.939
4.950
126,497
-0.10(-1.98%)
Jul 24, 2017
4.750
5.050
4.700
5.050
147,144
+0.30(+6.32%)
Jul 21, 2017
4.650
4.900
4.650
4.750
162,407
+0.15(+3.26%)
Jul 20, 2017
5.090
4.600
4.600
206,948
-0.35(-7.07%)
Jul 19, 2017
4.600
5.000
4.600
4.950
179,854
+0.25(+5.32%)
Jul 18, 2017
4.900
4.950
4.650
4.700
183,237
-0.20(-4.08%)
Jul 17, 2017
4.950
5.050
4.850
4.900
120,636
+0.00(+0.00%)
Jul 14, 2017
4.900
5.000
4.850
4.900
142,782
+0.00(+0.00%)
Jul 13, 2017
4.900
4.950
4.800
4.900
188,389
+0.05(+1.03%)
Jul 12, 2017
4.800
5.000
4.800
4.850
157,644
+0.05(+1.04%)
Jul 11, 2017
4.950
5.000
4.800
4.800
161,183
-0.20(-4.00%)
Jul 10, 2017
5.000
5.100
4.900
5.000
298,615
-0.05(-0.99%)
Jul 07, 2017
5.100
5.100
5.000
5.050
108,739
+0.00(+0.00%)
Jul 06, 2017
5.100
5.150
4.900
5.050
323,439
+0.00(+0.00%)
Jul 05, 2017
5.100
5.175
5.000
5.050
160,269
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.