Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.50	63.47	61.29	62.50	54,558	+0.00(+0.00%)
Sep 29, 2014	63.57	64.29	62.16	62.50	86,672	-1.93(-3.00%)
Sep 26, 2014	64.44	65.40	61.54	64.44	71,939	+0.00(+0.00%)
Sep 25, 2014	64.63	65.50	63.86	64.44	95,683	-0.68(-1.04%)
Sep 24, 2014	61.63	66.66	61.63	65.11	87,656	+3.82(+6.23%)
Sep 23, 2014	64.63	64.63	60.76	61.29	63,107	-3.48(-5.37%)
Sep 22, 2014	62.84	65.58	62.21	64.77	132,600	+1.55(+2.45%)
Sep 19, 2014	60.42	63.66	59.22	63.23	88,811	+3.00(+4.98%)
Sep 18, 2014	58.44	61.10	58.44	60.23	58,918	+1.45(+2.47%)
Sep 17, 2014	58.49	60.57	58.25	58.78	44,566	-0.48(-0.82%)
Sep 16, 2014	57.23	60.24	57.23	59.26	96,481	+0.73(+1.24%)
Sep 15, 2014	63.57	63.95	56.61	58.54	188,799	-5.37(-8.40%)
Sep 12, 2014	63.81	65.02	62.74	63.90	76,564	-0.10(-0.15%)
Sep 11, 2014	67.00	67.77	63.71	64.00	137,080	-3.92(-5.77%)
Sep 10, 2014	69.13	70.91	65.69	67.92	140,490	-1.21(-1.75%)
Sep 09, 2014	76.38	76.61	68.01	69.13	184,187	-6.38(-8.45%)
Sep 08, 2014	70.09	76.38	68.31	75.51	258,545	+6.67(+9.69%)
Sep 05, 2014	69.56	70.48	68.11	68.84	48,082	-0.39(-0.56%)
Sep 04, 2014	69.61	72.41	68.93	69.22	100,415	+0.29(+0.42%)
Sep 03, 2014	68.26	70.38	67.67	68.93	120,637	+1.31(+1.93%)
Sep 02, 2014	69.13	70.58	67.67	67.63	95,941	-1.16(-1.69%)
Aug 29, 2014	66.95	68.79	68.79	68.79	81,486	+2.51(+3.79%)
Aug 28, 2014	65.35	66.80	63.42	66.27	101,440	+0.87(+1.33%)
Aug 27, 2014	67.09	67.72	65.33	65.40	38,083	-1.98(-2.94%)
Aug 26, 2014	67.58	67.72	65.96	67.39	99,466	-0.63(-0.92%)
Aug 25, 2014	70.38	73.72	68.01	68.01	123,342	-1.84(-2.63%)
Aug 22, 2014	65.60	72.99	65.60	69.85	252,076	+4.35(+6.64%)
Aug 21, 2014	70.29	70.57	65.26	65.50	155,627	-4.21(-6.03%)
Aug 20, 2014	66.71	71.40	63.32	69.71	349,342	-2.61(-3.61%)
Aug 19, 2014	71.35	75.55	70.48	72.32	109,710	+1.35(+1.91%)
Aug 18, 2014	68.88	71.06	68.69	70.96	80,430	+3.53(+5.23%)
Aug 15, 2014	72.51	73.43	66.51	67.43	104,039	-4.98(-6.88%)
Aug 14, 2014	72.85	73.72	69.75	72.41	65,437	-0.19(-0.27%)
Aug 13, 2014	71.54	73.96	69.46	72.61	97,837	+1.89(+2.67%)
Aug 12, 2014	64.44	72.07	64.44	70.72	160,355	+6.14(+9.51%)
Aug 11, 2014	65.79	65.98	63.03	64.58	51,035	-0.82(-1.26%)
Aug 08, 2014	61.25	66.47	61.25	65.40	72,814	+3.96(+6.45%)
Aug 07, 2014	63.81	63.81	60.91	61.44	48,452	-2.08(-3.27%)
Aug 06, 2014	62.60	65.16	60.10	63.52	62,620	+0.97(+1.55%)
Aug 05, 2014	59.60	63.32	59.17	62.55	204,716	+2.42(+4.02%)
Aug 04, 2014	57.86	60.42	57.04	60.13	81,892	+2.85(+4.98%)
Aug 01, 2014	56.90	57.77	56.22	57.28	65,615	+0.24(+0.42%)
Jul 31, 2014	59.55	60.91	55.59	57.04	160,407	-2.51(-4.22%)
Jul 30, 2014	61.73	61.73	58.59	59.55	118,495	-1.84(-2.99%)
Jul 29, 2014	57.14	62.60	57.14	61.39	145,490	+4.83(+8.55%)
Jul 28, 2014	57.52	58.64	56.17	56.56	109,574	-0.68(-1.18%)
Jul 25, 2014	56.03	59.46	55.88	57.23	57,219	+1.02(+1.81%)
Jul 24, 2014	58.25	59.34	55.83	56.22	92,186	-1.74(-3.00%)
Jul 23, 2014	59.89	62.94	56.94	57.96	173,362	-2.03(-3.38%)
Jul 22, 2014	56.07	60.33	55.38	59.99	68,943	+4.64(+8.38%)
Jul 21, 2014	55.78	57.19	53.80	55.35	57,409	-0.58(-1.04%)
Jul 18, 2014	56.70	58.01	55.54	55.93	29,772	-0.87(-1.53%)
Jul 17, 2014	57.43	57.43	53.75	56.80	79,981	-0.73(-1.26%)
Jul 16, 2014	58.59	59.22	55.59	57.52	80,328	-0.48(-0.83%)
Jul 15, 2014	58.15	58.66	57.19	58.01	59,401	+0.05(+0.08%)
Jul 14, 2014	57.81	60.38	57.04	57.96	73,135	+1.40(+2.48%)
Jul 11, 2014	56.46	57.38	55.63	56.56	108,310	+0.10(+0.17%)
Jul 10, 2014	57.52	59.31	54.77	56.46	110,664	-3.09(-5.19%)
Jul 09, 2014	58.49	61.49	56.90	59.55	69,274	+1.69(+2.92%)
Jul 08, 2014	60.04	60.62	56.75	57.86	135,910	-2.76(-4.55%)
Jul 07, 2014	66.51	66.85	60.42	60.62	147,178	-6.38(-9.52%)
Jul 03, 2014	65.26	67.00	67.00	67.00	122,467	+3.67(+5.80%)
Jul 02, 2014	61.87	66.71	61.54	63.32	82,531	+1.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.