Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7790	0.7864	0.7592	0.7596	3,844,778	-0.02(-3.03%)
Sep 27, 2002	0.7752	0.8005	0.7713	0.7833	2,402,858	+0.00(+0.30%)
Sep 26, 2002	0.7720	0.8016	0.7689	0.7810	2,085,644	+0.02(+2.98%)
Sep 25, 2002	0.7494	0.7748	0.7382	0.7584	3,238,092	+0.02(+2.42%)
Sep 24, 2002	0.7382	0.7685	0.7370	0.7405	374,876,672	-0.00(-0.47%)
Sep 23, 2002	0.7713	0.7747	0.7370	0.7440	7,634,949	-0.04(-4.64%)
Sep 20, 2002	0.8203	0.8371	0.7763	0.7802	6,876,258	-0.04(-4.30%)
Sep 19, 2002	0.8172	0.8522	0.7709	0.8153	9,415,710	-0.01(-0.90%)
Sep 18, 2002	0.8624	0.8628	0.8176	0.8226	5,865,927	-0.04(-5.08%)
Sep 17, 2002	0.9017	0.9247	0.8643	0.8666	2,861,340	-0.04(-3.89%)
Sep 16, 2002	0.9142	0.9285	0.9013	0.9017	1,422,964	-0.02(-1.66%)
Sep 13, 2002	0.9173	0.9352	0.9153	0.9169	1,104,467	-0.00(-0.38%)
Sep 12, 2002	0.9461	0.9461	0.9141	0.9204	3,517,920	-0.02(-2.64%)
Sep 11, 2002	0.9309	0.9772	0.9309	0.9453	3,761,609	+0.02(+2.45%)
Sep 10, 2002	0.9017	0.9301	0.8970	0.9227	1,757,515	+0.02(+1.94%)
Sep 09, 2002	0.8775	0.9332	0.8581	0.9052	3,644,741	+0.03(+3.01%)
Sep 06, 2002	0.8569	0.8916	0.8565	0.8787	3,244,051	+0.02(+2.59%)
Sep 05, 2002	0.8737	0.8737	0.8367	0.8565	8,025,366	-0.03(-3.04%)
Sep 04, 2002	0.8814	0.9130	0.8733	0.8834	2,965,365	+0.01(+0.71%)
Sep 03, 2002	0.8760	0.8861	0.8701	0.8772	4,004,335	+0.00(+0.13%)
Aug 30, 2002	0.8877	0.9071	0.8725	0.8760	1,144,279	-0.01(-1.06%)
Aug 29, 2002	0.8670	0.9021	0.8639	0.8853	1,425,520	+0.01(+0.98%)
Aug 28, 2002	0.8916	0.8955	0.8698	0.8768	4,079,721	-0.02(-2.55%)
Aug 27, 2002	0.9169	0.9243	0.8920	0.8997	2,802,264	-0.01(-0.65%)
Aug 26, 2002	0.9071	0.9344	0.8974	0.9056	3,555,613	+0.00(+0.13%)
Aug 23, 2002	0.9153	0.9239	0.8993	0.9044	2,124,172	-0.01(-0.98%)
Aug 22, 2002	0.9060	0.9344	0.9001	0.9134	3,771,023	+0.00(+0.21%)
Aug 21, 2002	0.9067	0.9247	0.8818	0.9114	4,491,084	+0.01(+0.99%)
Aug 20, 2002	0.9792	0.9795	0.9017	0.9025	10,593,778	-0.02(-2.03%)
Aug 16, 2002	0.8958	0.9301	0.8884	0.9212	4,332,965	+0.02(+2.16%)
Aug 15, 2002	0.8487	0.9130	0.8355	0.9017	4,992,062	+0.07(+7.97%)
Aug 14, 2002	0.8199	0.8554	0.8106	0.8351	4,193,122	+0.02(+1.90%)
Aug 13, 2002	0.8156	0.8600	0.8059	0.8195	6,047,599	-0.00(-0.24%)
Aug 12, 2002	0.8063	0.8343	0.7981	0.8215	3,436,433	+0.01(+0.67%)
Aug 07, 2002	0.8176	0.8402	0.8047	0.8160	2,888,309	+0.01(+0.87%)
Aug 06, 2002	0.7997	0.8219	0.7829	0.8090	4,909,741	+0.03(+3.28%)
Aug 05, 2002	0.7903	0.8184	0.7670	0.7833	4,602,674	-0.01(-1.42%)
Aug 02, 2002	0.8234	0.8257	0.7864	0.7946	4,432,637	-0.03(-3.82%)
Aug 01, 2002	0.7607	0.8390	0.7607	0.8262	1,375,703,680	+0.10(+14.15%)
Jul 31, 2002	0.6813	0.7533	0.6813	0.7238	3,855,360	+0.04(+5.75%)
Jul 30, 2002	0.6867	0.7105	0.6728	0.6844	2,424,652	-0.00(-0.06%)
Jul 29, 2002	0.6412	0.7031	0.6408	0.6848	3,322,391	+0.04(+6.80%)
Jul 26, 2002	0.6673	0.6813	0.6346	0.6412	3,377,614	-0.03(-3.91%)
Jul 25, 2002	0.6852	0.7164	0.6580	0.6673	5,151,170	-0.02(-2.61%)
Jul 24, 2002	0.6700	0.6907	0.6346	0.6852	4,451,426	+0.01(+1.50%)
Jul 23, 2002	0.6911	0.7144	0.6541	0.6751	3,644,150	-0.02(-3.18%)
Jul 22, 2002	0.6677	0.7168	0.6541	0.6973	368,712,192	+0.02(+3.59%)
Jul 19, 2002	0.6782	0.7023	0.6560	0.6731	1,801,822	-0.05(-6.49%)
Jul 17, 2002	0.7257	0.7495	0.7144	0.7199	2,758,599	+0.03(+3.82%)
Jul 12, 2002	0.6790	0.7280	0.6580	0.6934	4,814,706	+0.01(+1.64%)
Jul 11, 2002	0.6249	0.6871	0.6023	0.6822	9,012,965	+0.03(+3.80%)
Jul 10, 2002	0.6673	0.6770	0.6327	0.6572	13,925,275	-0.01(-1.63%)
Jul 09, 2002	0.7428	0.7452	0.6669	0.6681	22,813,666	-0.07(-10.06%)
Jul 08, 2002	0.7576	0.7576	0.7428	0.7428	1,886,583	-0.01(-1.95%)
Jul 05, 2002	0.7121	0.7787	0.7047	0.7576	2,643,015	+0.05(+6.86%)
Jul 04, 2002	0.7101	0.7296	0.6833	0.7090	8,682,909	+0.00(+0.00%)
Jul 03, 2002	0.7101	0.7296	0.6833	0.7090	8,682,909	+0.00(+0.50%)
Jul 02, 2002	0.7300	0.7300	0.7051	0.7055	5,812,579	-0.05(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.