Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.14	15.39	15.06	15.27	765,884	+0.21(+1.40%)
Sep 29, 2015	15.02	15.08	14.98	15.06	480,799	+0.03(+0.20%)
Sep 28, 2015	15.19	15.27	15.02	15.03	777,824	-0.23(-1.50%)
Sep 25, 2015	15.41	15.41	15.17	15.26	760,454	-0.03(-0.22%)
Sep 24, 2015	15.31	15.39	15.10	15.29	1,095,287	-0.11(-0.69%)
Sep 23, 2015	15.19	15.45	15.13	15.40	960,233	-0.04(-0.29%)
Sep 22, 2015	15.75	15.76	15.37	15.44	1,363,503	-0.41(-2.56%)
Sep 21, 2015	15.79	16.02	15.67	15.85	838,118	+0.08(+0.48%)
Sep 18, 2015	15.73	15.96	15.73	15.77	813,150	-0.15(-0.94%)
Sep 17, 2015	15.91	16.09	15.75	15.92	921,376	-0.05(-0.34%)
Sep 16, 2015	15.94	16.05	15.80	15.98	721,222	+0.17(+1.08%)
Sep 15, 2015	15.38	15.90	15.38	15.81	989,596	+0.42(+2.73%)
Sep 14, 2015	15.41	15.43	15.31	15.39	717,864	-0.02(-0.13%)
Sep 11, 2015	15.32	15.44	15.31	15.41	749,911	+0.03(+0.22%)
Sep 10, 2015	15.26	15.53	15.26	15.37	1,152,848	+0.04(+0.24%)
Sep 09, 2015	15.67	15.75	15.32	15.34	989,013	-0.27(-1.73%)
Sep 08, 2015	15.40	15.80	15.40	15.61	1,608,612	+0.16(+1.02%)
Sep 04, 2015	15.32	15.45	15.45	15.45	944,979	-0.09(-0.57%)
Sep 03, 2015	15.43	15.71	15.38	15.54	846,513	+0.10(+0.64%)
Sep 02, 2015	15.59	15.59	15.33	15.44	1,017,236	+0.00(+0.02%)
Sep 01, 2015	15.15	15.47	15.15	15.44	1,205,989	-0.03(-0.20%)
Aug 31, 2015	15.12	15.54	15.12	15.47	829,873	+0.08(+0.53%)
Aug 28, 2015	15.14	15.49	15.14	15.38	1,441,706	-0.06(-0.38%)
Aug 27, 2015	15.12	15.47	15.04	15.44	1,314,473	+0.26(+1.69%)
Aug 26, 2015	14.83	15.28	14.80	15.19	1,567,657	+0.64(+4.40%)
Aug 25, 2015	14.64	14.99	14.55	14.55	1,927,525	+0.22(+1.51%)
Aug 24, 2015	13.99	14.89	13.70	14.33	2,004,633	-0.48(-3.24%)
Aug 21, 2015	14.94	15.15	14.76	14.81	1,354,844	-0.27(-1.79%)
Aug 20, 2015	15.43	15.47	15.05	15.08	551,515	-0.31(-2.00%)
Aug 19, 2015	15.45	15.49	15.24	15.39	596,202	-0.13(-0.83%)
Aug 18, 2015	15.47	15.58	15.41	15.52	501,861	+0.03(+0.22%)
Aug 17, 2015	15.39	15.61	15.39	15.48	461,466	-0.00(-0.02%)
Aug 14, 2015	15.41	15.58	15.40	15.49	474,446	-0.01(-0.09%)
Aug 13, 2015	15.37	15.64	15.33	15.50	848,629	+0.06(+0.42%)
Aug 12, 2015	15.44	15.50	15.27	15.43	773,745	-0.01(-0.09%)
Aug 11, 2015	15.57	15.57	15.27	15.45	1,011,870	-0.20(-1.25%)
Aug 10, 2015	15.50	15.78	15.45	15.64	665,478	+0.13(+0.85%)
Aug 07, 2015	15.42	15.57	15.39	15.51	762,948	+0.08(+0.52%)
Aug 06, 2015	15.43	15.53	15.25	15.43	1,043,243	-0.03(-0.22%)
Aug 05, 2015	15.72	15.76	15.36	15.47	1,420,012	-0.07(-0.46%)
Aug 04, 2015	15.42	15.55	15.20	15.54	1,180,494	+0.12(+0.79%)
Aug 03, 2015	15.32	15.43	15.20	15.41	970,916	+0.05(+0.33%)
Jul 31, 2015	15.57	15.57	15.06	15.36	2,527,543	-0.07(-0.48%)
Jul 30, 2015	14.82	15.60	14.52	15.44	8,032,735	+2.73(+21.53%)
Jul 29, 2015	12.57	12.71	12.48	12.70	854,583	+0.16(+1.24%)
Jul 28, 2015	12.47	12.62	12.37	12.55	963,996	+0.09(+0.73%)
Jul 27, 2015	12.65	12.68	12.44	12.46	933,933	-0.17(-1.34%)
Jul 24, 2015	12.84	12.84	12.58	12.63	1,058,794	-0.21(-1.63%)
Jul 23, 2015	12.92	12.99	12.80	12.84	1,111,292	-0.02(-0.16%)
Jul 22, 2015	12.80	12.90	12.78	12.86	640,377	+0.02(+0.16%)
Jul 21, 2015	12.92	13.06	12.83	12.84	987,424	-0.13(-0.99%)
Jul 20, 2015	13.00	13.04	12.93	12.96	577,147	-0.06(-0.49%)
Jul 17, 2015	13.10	13.16	13.01	13.03	757,255	-0.12(-0.90%)
Jul 16, 2015	13.11	13.19	13.04	13.15	1,349,726	+0.10(+0.75%)
Jul 15, 2015	13.18	13.22	13.01	13.05	1,410,166	-0.18(-1.34%)
Jul 14, 2015	13.24	13.26	13.18	13.23	1,088,667	-0.00(-0.01%)
Jul 13, 2015	13.23	13.37	13.23	13.23	702,579	+0.01(+0.10%)
Jul 10, 2015	13.29	13.30	13.08	13.21	1,237,323	-0.00(-0.03%)
Jul 09, 2015	13.31	13.37	13.14	13.22	1,330,149	+0.00(+0.03%)
Jul 08, 2015	13.41	13.43	13.20	13.21	1,664,292	-0.20(-1.51%)
Jul 07, 2015	13.31	13.49	12.95	13.42	2,459,721	+0.06(+0.43%)
Jul 06, 2015	13.27	13.58	13.27	13.36	1,721,814	-0.35(-2.56%)
Jul 02, 2015	13.68	13.71	13.71	13.71	1,184,271	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.