Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.25	29.35	28.84	28.97	600,676	-0.34(-1.17%)
Sep 27, 2018	28.98	29.36	28.91	29.32	623,094	+0.44(+1.53%)
Sep 26, 2018	28.97	29.22	28.81	28.87	358,730	-0.05(-0.18%)
Sep 25, 2018	29.09	29.12	28.90	28.93	328,573	-0.01(-0.03%)
Sep 24, 2018	28.96	29.02	28.77	28.93	335,958	-0.14(-0.47%)
Sep 21, 2018	29.35	29.47	29.05	29.07	497,872	-0.26(-0.88%)
Sep 20, 2018	29.18	29.36	29.14	29.33	293,353	+0.25(+0.86%)
Sep 19, 2018	29.08	29.26	28.72	29.08	494,731	-0.02(-0.08%)
Sep 18, 2018	29.04	29.34	29.03	29.10	505,970	+0.04(+0.13%)
Sep 17, 2018	29.41	29.59	29.03	29.06	348,252	-0.35(-1.19%)
Sep 14, 2018	29.19	29.57	28.94	29.41	410,298	+0.24(+0.81%)
Sep 13, 2018	29.20	29.41	29.07	29.18	678,714	-0.01(-0.03%)
Sep 12, 2018	29.25	29.35	28.90	29.19	513,862	-0.08(-0.29%)
Sep 11, 2018	29.24	29.35	29.12	29.27	447,243	-0.01(-0.03%)
Sep 10, 2018	29.28	29.36	29.19	29.28	779,053	+0.05(+0.18%)
Sep 07, 2018	29.06	29.38	28.99	29.22	450,737	-0.09(-0.31%)
Sep 06, 2018	29.59	29.75	29.16	29.32	536,454	-0.31(-1.05%)
Sep 05, 2018	29.91	29.98	29.19	29.63	778,328	-0.35(-1.17%)
Sep 04, 2018	29.86	30.05	29.39	29.98	400,547	+0.08(+0.28%)
Aug 31, 2018		29.89	29.89	29.89	0	-0.37(-1.21%)
Aug 30, 2018	29.85	30.28	29.70	30.26	851,590	+0.57(+1.92%)
Aug 29, 2018	29.41	29.87	29.41	29.69	622,173	+0.26(+0.90%)
Aug 28, 2018	29.52	29.64	29.30	29.42	660,392	+0.04(+0.13%)
Aug 27, 2018	29.52	29.58	29.34	29.39	734,936	-0.01(-0.03%)
Aug 24, 2018	29.44	29.54	29.18	29.39	825,712	+0.08(+0.28%)
Aug 23, 2018	29.07	29.42	28.87	29.31	681,790	+0.29(+1.01%)
Aug 22, 2018	29.02	29.12	28.94	29.02	564,824	-0.06(-0.21%)
Aug 21, 2018	29.33	29.33	29.00	29.08	418,237	-0.14(-0.49%)
Aug 20, 2018	29.38	29.40	29.12	29.22	487,823	-0.09(-0.31%)
Aug 17, 2018	29.23	29.39	28.93	29.31	473,330	+0.04(+0.13%)
Aug 16, 2018	29.29	29.46	29.22	29.27	525,067	+0.08(+0.28%)
Aug 15, 2018	29.55	29.57	29.12	29.19	1,031,220	-0.51(-1.70%)
Aug 14, 2018	29.55	29.73	29.39	29.70	942,602	+0.26(+0.87%)
Aug 13, 2018	29.44	29.72	29.27	29.44	405,971	+0.02(+0.05%)
Aug 10, 2018	29.52	29.60	29.30	29.42	516,384	-0.26(-0.86%)
Aug 09, 2018	29.67	29.96	29.59	29.68	788,059	+0.03(+0.10%)
Aug 08, 2018	29.18	29.67	29.12	29.65	964,896	+0.47(+1.60%)
Aug 07, 2018	29.38	29.59	28.93	29.18	914,353	-0.20(-0.69%)
Aug 06, 2018	29.62	29.85	28.90	29.39	1,196,040	-0.26(-0.87%)
Aug 03, 2018	29.82	30.21	29.43	29.64	2,090,444	+1.14(+4.00%)
Aug 02, 2018	28.13	28.58	27.98	28.50	826,375	+0.29(+1.04%)
Aug 01, 2018	28.09	28.44	27.95	28.21	959,100	+0.13(+0.46%)
Jul 31, 2018	27.93	28.22	27.91	28.08	694,348	+0.18(+0.65%)
Jul 30, 2018	28.63	28.68	27.85	27.90	591,990	-0.66(-2.30%)
Jul 27, 2018	29.02	29.12	28.35	28.56	1,033,961	-0.45(-1.54%)
Jul 26, 2018	28.56	29.12	28.56	29.00	721,416	+0.34(+1.19%)
Jul 25, 2018	28.47	28.68	28.38	28.66	437,415	+0.32(+1.12%)
Jul 24, 2018	28.66	28.75	28.19	28.35	434,161	-0.11(-0.37%)
Jul 23, 2018		28.62	28.25	28.45	515,917	-0.17(-0.58%)
Jul 20, 2018	28.47	28.79	28.47	28.62	586,684	+0.17(+0.61%)
Jul 19, 2018	28.41	28.55	28.19	28.44	395,238	-0.03(-0.11%)
Jul 18, 2018	28.31	28.56	28.14	28.47	399,325	+0.22(+0.78%)
Jul 17, 2018	28.50	28.50	27.95	28.25	921,038	-0.48(-1.68%)
Jul 16, 2018	28.56	28.86	28.50	28.74	418,320	+0.11(+0.40%)
Jul 13, 2018	28.48	28.79	28.43	28.62	498,606	+0.12(+0.42%)
Jul 12, 2018	27.98	28.57	27.98	28.50	677,806	+0.69(+2.47%)
Jul 11, 2018	27.91	28.06	27.67	27.82	777,903	-0.23(-0.83%)
Jul 10, 2018	27.88	28.16	27.83	28.05	537,505	+0.15(+0.54%)
Jul 09, 2018	27.61	27.92	27.61	27.90	377,563	+0.39(+1.43%)
Jul 06, 2018		27.54	27.16	27.51	501,819	+0.29(+1.08%)
Jul 05, 2018	26.88	27.24	26.80	27.21	325,601	+0.35(+1.29%)
Jul 03, 2018		26.87	26.87	26.87	0	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.