Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.718
5.823
5.509
5.539
707,748
-0.28(-4.87%)
Sep 27, 2002
6.047
6.211
5.748
5.823
764,596
-0.34(-5.55%)
Sep 26, 2002
6.047
6.181
5.913
6.165
1,056,141
+0.19(+3.23%)
Sep 25, 2002
5.853
6.047
5.748
5.972
478,158
+0.18(+3.09%)
Sep 24, 2002
5.614
5.941
5.524
5.793
684,596
+0.10(+1.84%)
Sep 23, 2002
5.957
5.957
5.614
5.689
277,413
-0.31(-5.22%)
Sep 20, 2002
5.987
6.092
5.763
6.002
467,023
+0.18(+3.08%)
Sep 19, 2002
5.957
6.047
5.823
5.823
360,530
-0.27(-4.41%)
Sep 18, 2002
6.301
6.331
5.972
6.092
557,749
-0.24(-3.77%)
Sep 17, 2002
6.465
6.674
6.256
6.331
1,080,923
+0.24(+3.92%)
Sep 16, 2002
5.584
6.181
5.495
6.092
904,106
+0.55(+9.97%)
Sep 13, 2002
5.360
5.659
5.271
5.539
329,357
+0.18(+3.34%)
Sep 12, 2002
5.360
5.420
5.271
5.360
393,081
-0.10(-1.91%)
Sep 11, 2002
5.465
5.629
5.226
5.465
1,091,974
+0.09(+1.67%)
Sep 10, 2002
5.390
5.539
5.151
5.375
948,779
+0.45(+9.09%)
Sep 09, 2002
5.076
5.226
4.629
4.927
1,527,585
-0.28(-5.44%)
Sep 06, 2002
5.226
5.375
5.106
5.211
1,100,591
+0.10(+2.05%)
Sep 05, 2002
5.554
5.569
5.076
5.106
669,892
-0.57(-9.98%)
Sep 04, 2002
5.196
5.718
5.121
5.672
322,792
+0.60(+11.74%)
Sep 03, 2002
5.315
5.405
5.002
5.076
375,734
-0.34(-6.34%)
Aug 30, 2002
5.450
5.674
5.375
5.420
169,727
-0.10(-1.89%)
Aug 29, 2002
5.390
5.689
5.345
5.524
296,234
-0.01(-0.27%)
Aug 28, 2002
5.823
6.510
5.524
5.539
223,350
-0.31(-5.36%)
Aug 27, 2002
6.107
6.122
5.808
5.853
204,686
-0.19(-3.21%)
Aug 26, 2002
5.928
6.122
5.808
6.047
206,754
+0.13(+2.27%)
Aug 23, 2002
6.077
6.092
5.808
5.913
262,158
-0.22(-3.65%)
Aug 22, 2002
6.047
6.226
5.868
6.137
307,297
+0.10(+1.73%)
Aug 21, 2002
5.957
6.047
5.733
6.032
346,798
+0.06(+1.00%)
Aug 20, 2002
5.972
5.972
5.778
5.972
255,177
+0.19(+3.36%)
Aug 16, 2002
5.465
5.928
5.300
5.778
291,308
+0.22(+4.03%)
Aug 15, 2002
5.375
5.748
5.345
5.554
346,062
+0.24(+4.49%)
Aug 14, 2002
4.927
5.330
4.882
5.315
307,626
+0.54(+11.25%)
Aug 13, 2002
5.539
5.599
4.778
4.778
309,431
-0.81(-14.44%)
Aug 12, 2002
5.509
5.584
5.241
5.584
214,214
+0.27(+5.06%)
Aug 07, 2002
5.002
5.405
4.927
5.315
398,440
+0.37(+7.55%)
Aug 06, 2002
4.748
5.076
4.748
4.942
259,057
+0.28(+6.09%)
Aug 05, 2002
4.972
5.076
4.643
4.658
209,366
-0.27(-5.45%)
Aug 02, 2002
4.912
5.181
4.897
4.927
190,171
-0.22(-4.35%)
Aug 01, 2002
5.226
5.315
5.076
5.151
285,718
-0.10(-1.99%)
Jul 31, 2002
5.509
5.524
5.151
5.256
571,267
-0.27(-4.86%)
Jul 30, 2002
5.509
5.599
5.241
5.524
446,527
-0.04(-0.80%)
Jul 29, 2002
5.076
5.629
5.017
5.569
501,325
+0.57(+11.34%)
Jul 26, 2002
4.808
5.047
4.808
5.002
463,874
+0.28(+6.01%)
Jul 25, 2002
5.002
5.076
4.643
4.718
305,476
-0.28(-5.67%)
Jul 24, 2002
4.554
5.106
4.405
5.002
715,553
+0.30(+6.35%)
Jul 23, 2002
4.853
4.853
4.509
4.703
811,948
+0.06(+1.29%)
Jul 22, 2002
4.643
4.853
4.554
4.643
347,493
-0.15(-3.12%)
Jul 19, 2002
5.450
5.450
4.434
4.793
972,355
-0.57(-10.58%)
Jul 17, 2002
5.465
5.704
5.300
5.360
712,555
-0.70(-11.58%)
Jul 12, 2002
6.032
6.390
5.987
6.062
296,167
+0.01(+0.25%)
Jul 11, 2002
5.823
6.151
5.704
6.047
299,917
+0.07(+1.25%)
Jul 10, 2002
6.017
6.092
5.830
5.972
252,565
+0.04(+0.76%)
Jul 09, 2002
5.928
6.241
5.898
5.928
251,159
+0.03(+0.51%)
Jul 08, 2002
6.390
6.390
5.898
5.898
365,353
-0.49(-7.71%)
Jul 05, 2002
6.077
6.435
6.077
6.390
199,521
+0.39(+6.45%)
Jul 04, 2002
5.942
6.196
5.808
6.003
305,074
+0.00(+0.00%)
Jul 03, 2002
5.942
6.196
5.808
6.003
304,003
+0.02(+0.26%)
Jul 02, 2002
6.256
6.420
5.972
5.987
381,360
-0.37(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.