Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
22.58
22.76
22.22
22.41
3,674,501
-0.53(-2.29%)
Sep 29, 2011
22.74
23.05
22.33
22.94
2,868,040
+0.56(+2.52%)
Sep 28, 2011
23.20
23.20
22.35
22.38
3,111,530
-0.67(-2.91%)
Sep 27, 2011
23.26
23.76
22.96
23.05
2,671,799
+0.27(+1.20%)
Sep 26, 2011
22.13
22.79
21.75
22.77
3,897,214
+0.73(+3.32%)
Sep 23, 2011
21.28
22.10
21.28
22.04
2,903,461
+0.55(+2.55%)
Sep 22, 2011
21.02
21.71
20.87
21.49
5,477,256
-0.08(-0.35%)
Sep 21, 2011
22.29
22.51
21.57
21.57
3,213,546
-0.76(-3.41%)
Sep 20, 2011
22.41
22.79
22.30
22.33
1,745,463
-0.05(-0.20%)
Sep 19, 2011
22.42
22.64
21.94
22.38
3,360,217
-0.46(-2.00%)
Sep 16, 2011
23.18
23.31
22.56
22.83
3,121,714
+0.12(+0.54%)
Sep 15, 2011
22.42
22.74
22.12
22.71
2,114,233
+0.57(+2.58%)
Sep 14, 2011
21.63
22.44
21.34
22.14
3,126,870
+0.63(+2.94%)
Sep 13, 2011
21.25
21.68
21.07
21.51
2,751,736
+0.26(+1.22%)
Sep 12, 2011
20.62
21.25
20.46
21.25
3,442,843
+0.27(+1.31%)
Sep 09, 2011
21.20
21.38
20.87
20.97
4,292,835
-0.44(-2.06%)
Sep 08, 2011
21.87
22.00
21.42
21.42
2,981,261
-0.72(-3.24%)
Sep 07, 2011
21.66
22.22
21.66
22.13
3,851,402
+0.82(+3.86%)
Sep 06, 2011
21.04
21.36
20.91
21.31
3,235,747
-0.49(-2.24%)
Sep 02, 2011
22.18
22.42
21.75
21.80
3,222,743
-0.91(-4.03%)
Sep 01, 2011
23.52
23.55
22.71
22.71
3,760,015
-0.72(-3.09%)
Aug 31, 2011
23.37
23.95
23.23
23.44
3,772,144
+0.31(+1.35%)
Aug 30, 2011
22.91
23.37
22.65
23.12
3,293,161
-0.02(-0.07%)
Aug 29, 2011
22.70
23.18
22.67
23.14
1,933,923
+0.81(+3.62%)
Aug 26, 2011
21.71
22.61
21.45
22.33
2,431,719
+0.44(+2.02%)
Aug 25, 2011
22.82
23.23
21.78
21.89
3,136,737
-0.70(-3.10%)
Aug 24, 2011
22.22
22.73
22.04
22.59
3,694,478
+0.32(+1.44%)
Aug 23, 2011
21.13
22.27
20.87
22.27
4,382,381
+1.22(+5.79%)
Aug 22, 2011
21.68
21.87
20.98
21.05
3,767,550
-0.15(-0.72%)
Aug 19, 2011
21.52
22.27
21.20
21.20
2,428,138
-0.58(-2.66%)
Aug 18, 2011
22.36
22.36
21.66
21.78
3,696,129
-1.23(-5.36%)
Aug 17, 2011
22.74
23.17
22.61
23.02
5,807,753
+0.52(+2.30%)
Aug 16, 2011
22.44
22.68
22.30
22.50
2,833,882
-0.15(-0.67%)
Aug 15, 2011
22.53
22.85
22.33
22.65
4,920,469
+0.30(+1.36%)
Aug 12, 2011
22.80
22.80
21.93
22.35
5,653,824
-0.20(-0.88%)
Aug 11, 2011
21.49
22.79
21.28
22.54
9,175,428
+1.28(+6.02%)
Aug 10, 2011
22.44
22.44
21.08
21.26
15,161,017
-1.62(-7.06%)
Aug 09, 2011
23.28
23.76
22.10
22.88
11,164,817
+0.02(+0.07%)
Aug 08, 2011
24.68
24.97
22.83
22.86
7,472,540
-2.52(-9.91%)
Aug 05, 2011
26.13
26.14
24.82
25.38
5,783,213
-0.43(-1.65%)
Aug 04, 2011
27.18
27.39
25.78
25.81
5,211,049
-1.77(-6.41%)
Aug 03, 2011
27.33
27.71
26.92
27.57
3,739,470
+0.34(+1.23%)
Aug 02, 2011
27.89
28.21
27.21
27.24
4,027,316
-0.93(-3.30%)
Aug 01, 2011
28.34
28.54
27.61
28.17
3,174,580
+0.18(+0.65%)
Jul 29, 2011
27.74
28.38
27.47
27.99
3,715,447
+0.03(+0.11%)
Jul 28, 2011
28.11
28.55
27.91
27.96
3,322,064
-0.12(-0.43%)
Jul 27, 2011
29.26
29.26
28.00
28.08
4,497,687
-1.17(-3.99%)
Jul 26, 2011
30.28
30.43
29.23
29.24
5,180,243
-1.02(-3.36%)
Jul 25, 2011
29.97
31.47
29.71
30.26
6,299,586
+0.53(+1.78%)
Jul 22, 2011
29.81
29.96
29.56
29.73
2,415,334
-0.30(-1.01%)
Jul 21, 2011
29.68
30.22
29.55
30.03
3,536,351
+0.52(+1.75%)
Jul 20, 2011
29.76
29.94
28.53
29.52
7,765,985
+1.64(+5.87%)
Jul 19, 2011
27.14
27.91
26.82
27.88
4,436,866
+0.49(+1.77%)
Jul 18, 2011
27.32
27.60
26.71
27.39
4,554,077
+0.08(+0.28%)
Jul 15, 2011
27.50
27.90
27.23
27.32
3,877,418
-0.06(-0.22%)
Jul 14, 2011
28.00
28.15
27.30
27.38
3,188,684
-0.41(-1.47%)
Jul 13, 2011
28.14
28.46
27.77
27.79
2,643,482
-0.16(-0.57%)
Jul 12, 2011
27.76
28.23
27.68
27.95
3,375,593
+0.02(+0.08%)
Jul 11, 2011
28.32
28.56
27.85
27.93
2,016,909
-0.77(-2.69%)
Jul 08, 2011
28.88
28.99
28.23
28.70
2,673,293
-0.61(-2.07%)
Jul 07, 2011
29.35
29.65
29.24
29.31
2,417,229
+0.21(+0.73%)
Jul 06, 2011
29.70
29.74
28.82
29.09
2,993,706
-0.70(-2.34%)
Jul 05, 2011
30.09
30.17
29.68
29.79
1,213,499
-0.35(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.