Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
63.49
64.88
63.49
64.61
1,878,834
+1.41(+2.23%)
Sep 29, 2016
62.72
63.84
62.57
63.20
5,457,548
+3.12(+5.19%)
Sep 28, 2016
60.23
60.45
59.31
60.08
866,522
+0.35(+0.58%)
Sep 27, 2016
59.25
59.82
58.58
59.73
1,044,506
+0.05(+0.09%)
Sep 26, 2016
60.21
60.52
59.40
59.68
962,808
-1.04(-1.72%)
Sep 23, 2016
61.29
61.60
60.68
60.72
1,064,091
-0.99(-1.60%)
Sep 22, 2016
61.36
62.06
61.33
61.71
722,778
+0.38(+0.63%)
Sep 21, 2016
61.36
61.44
60.41
61.33
1,240,468
+0.40(+0.66%)
Sep 20, 2016
61.73
61.82
60.77
60.92
955,822
-0.44(-0.72%)
Sep 19, 2016
61.23
62.00
60.83
61.36
1,156,851
+0.53(+0.87%)
Sep 16, 2016
60.63
61.15
60.43
60.83
1,784,542
-0.40(-0.66%)
Sep 15, 2016
58.96
61.58
58.70
61.23
2,257,194
+2.35(+3.99%)
Sep 14, 2016
59.24
59.51
58.63
58.89
1,370,331
-0.38(-0.65%)
Sep 13, 2016
59.49
59.66
58.74
59.27
1,433,967
-0.83(-1.37%)
Sep 12, 2016
58.39
60.24
58.03
60.10
1,806,853
+1.32(+2.25%)
Sep 09, 2016
59.58
59.97
58.74
58.78
1,053,392
-0.68(-1.14%)
Sep 08, 2016
59.18
59.91
58.97
59.46
1,095,629
+0.35(+0.59%)
Sep 07, 2016
58.56
59.25
58.45
59.11
890,925
+0.26(+0.44%)
Sep 06, 2016
59.93
60.15
58.43
58.85
1,073,081
-1.14(-1.89%)
Sep 02, 2016
59.58
59.99
59.99
59.99
751,138
+0.42(+0.71%)
Sep 01, 2016
60.56
60.83
59.05
59.57
1,129,986
-0.69(-1.14%)
Aug 31, 2016
60.39
60.74
59.62
60.25
1,290,406
-0.03(-0.05%)
Aug 30, 2016
59.25
60.33
59.25
60.28
1,071,858
+0.97(+1.64%)
Aug 29, 2016
59.47
59.80
59.16
59.31
1,351,582
+0.04(+0.06%)
Aug 26, 2016
58.37
59.31
58.23
59.27
2,506,533
+0.99(+1.70%)
Aug 25, 2016
57.40
58.32
57.40
58.28
1,469,296
+0.72(+1.24%)
Aug 24, 2016
57.57
57.73
57.35
57.57
782,121
+0.15(+0.26%)
Aug 23, 2016
57.35
57.68
57.26
57.42
884,087
+0.46(+0.80%)
Aug 22, 2016
57.26
57.46
56.78
56.96
711,096
-0.55(-0.96%)
Aug 19, 2016
57.09
57.66
56.83
57.51
727,138
+0.37(+0.64%)
Aug 18, 2016
57.02
57.47
56.82
57.15
609,098
+0.07(+0.13%)
Aug 17, 2016
57.09
57.28
56.85
57.07
817,304
-0.05(-0.10%)
Aug 16, 2016
56.94
57.49
56.72
57.13
826,545
+0.04(+0.06%)
Aug 15, 2016
56.67
57.24
56.56
57.09
554,506
+0.68(+1.20%)
Aug 12, 2016
55.92
56.43
55.59
56.41
702,106
-0.35(-0.61%)
Aug 11, 2016
56.58
56.87
56.19
56.76
584,732
+0.49(+0.88%)
Aug 10, 2016
57.09
57.09
56.03
56.27
1,015,412
-0.75(-1.32%)
Aug 09, 2016
57.13
57.51
56.89
57.02
888,154
-0.22(-0.38%)
Aug 08, 2016
57.66
58.14
57.18
57.24
739,374
-0.26(-0.45%)
Aug 05, 2016
56.10
57.57
55.94
57.49
1,191,054
+2.16(+3.91%)
Aug 04, 2016
54.84
55.40
54.71
55.33
701,265
+0.26(+0.47%)
Aug 03, 2016
54.10
55.33
54.10
55.07
1,096,148
+0.86(+1.59%)
Aug 02, 2016
54.80
55.09
53.84
54.21
1,293,556
-0.64(-1.17%)
Aug 01, 2016
55.53
55.62
54.73
54.85
1,036,954
-0.49(-0.89%)
Jul 29, 2016
55.55
55.78
54.74
55.35
1,218,704
-0.60(-1.08%)
Jul 28, 2016
55.49
56.00
55.05
55.95
1,366,577
+0.26(+0.46%)
Jul 27, 2016
55.44
56.13
55.38
55.69
1,378,835
+0.05(+0.10%)
Jul 26, 2016
55.15
55.66
55.13
55.64
1,115,737
+0.29(+0.53%)
Jul 25, 2016
55.42
55.78
55.00
55.35
920,731
-0.22(-0.39%)
Jul 22, 2016
55.24
55.69
55.15
55.56
1,500,187
+0.57(+1.03%)
Jul 21, 2016
54.71
55.05
54.43
55.00
2,115,394
+0.29(+0.53%)
Jul 20, 2016
54.60
54.73
53.78
54.71
1,681,518
+0.15(+0.27%)
Jul 19, 2016
52.92
54.73
52.78
54.56
3,118,193
+1.24(+2.32%)
Jul 18, 2016
53.69
53.81
52.63
53.32
2,481,803
-0.13(-0.24%)
Jul 15, 2016
53.60
53.89
52.76
53.45
1,203,733
+0.35(+0.65%)
Jul 14, 2016
53.40
53.78
52.68
53.10
1,631,224
+1.00(+1.92%)
Jul 13, 2016
52.70
52.81
51.70
52.10
1,215,761
-0.66(-1.24%)
Jul 12, 2016
51.99
52.83
51.59
52.76
2,488,307
+1.64(+3.21%)
Jul 11, 2016
51.37
51.68
50.77
51.12
1,335,735
+0.27(+0.54%)
Jul 08, 2016
51.04
50.22
50.22
50.84
2,139,775
+0.62(+1.23%)
Jul 07, 2016
49.48
50.59
49.31
50.22
2,266,914
+1.17(+2.38%)
Jul 05, 2016
50.30
50.31
48.64
49.06
3,241,327
-1.95(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.