Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
35.93
-1.51 (-4.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.328
8.533
8.141
8.363
25,232
+0.15(+1.82%)
Sep 29, 2015
8.152
8.310
8.041
8.214
63,531
+0.03(+0.32%)
Sep 28, 2015
7.988
8.264
7.912
8.187
64,777
+0.04(+0.50%)
Sep 25, 2015
8.697
8.907
8.035
8.146
78,975
-0.69(-7.81%)
Sep 24, 2015
8.931
9.018
8.486
8.837
92,651
-0.12(-1.31%)
Sep 23, 2015
8.978
9.533
8.844
8.954
117,872
-0.06(-0.62%)
Sep 22, 2015
9.217
9.522
8.913
9.010
46,876
-0.27(-2.93%)
Sep 21, 2015
9.586
9.920
9.136
9.282
80,560
-0.08(-0.81%)
Sep 18, 2015
8.978
9.545
8.978
9.358
138,231
+0.22(+2.43%)
Sep 17, 2015
9.264
9.393
8.966
9.136
87,151
-0.06(-0.64%)
Sep 16, 2015
9.346
9.475
9.118
9.194
58,055
-0.06(-0.66%)
Sep 15, 2015
9.071
9.346
9.071
9.255
146,423
+0.18(+2.03%)
Sep 14, 2015
9.294
9.364
8.825
9.071
68,393
-0.21(-2.27%)
Sep 11, 2015
9.551
9.551
9.223
9.282
96,520
-0.19(-1.98%)
Sep 10, 2015
9.498
9.861
9.215
9.469
83,658
+0.08(+0.87%)
Sep 09, 2015
9.814
9.996
9.364
9.387
58,996
-0.44(-4.52%)
Sep 08, 2015
9.586
9.967
9.569
9.832
62,315
+0.40(+4.22%)
Sep 04, 2015
9.563
9.434
9.434
9.434
34,686
-0.32(-3.24%)
Sep 03, 2015
9.715
10.11
9.656
9.750
55,521
-0.08(-0.83%)
Sep 02, 2015
9.633
10.21
9.212
9.832
67,817
+0.23(+2.44%)
Sep 01, 2015
9.481
10.08
9.405
9.598
45,675
+0.04(+0.37%)
Aug 31, 2015
9.446
10.14
9.276
9.563
166,408
+0.13(+1.43%)
Aug 28, 2015
8.925
9.890
8.925
9.428
77,491
+0.54(+6.06%)
Aug 27, 2015
9.229
9.595
8.790
8.890
179,664
-0.17(-1.87%)
Aug 26, 2015
9.077
9.639
8.901
9.059
41,277
+0.03(+0.32%)
Aug 25, 2015
8.749
9.030
8.492
9.030
27,325
+0.60(+7.08%)
Aug 24, 2015
8.597
8.872
7.842
8.433
105,576
-0.40(-4.57%)
Aug 21, 2015
9.165
9.627
8.544
8.837
59,714
-0.19(-2.11%)
Aug 20, 2015
9.405
9.469
8.866
9.027
86,303
-0.34(-3.59%)
Aug 19, 2015
9.563
9.697
9.153
9.364
57,643
-0.35(-3.56%)
Aug 18, 2015
9.592
9.852
9.364
9.709
55,929
-0.05(-0.54%)
Aug 17, 2015
9.475
10.53
9.097
9.762
198,631
+0.28(+2.96%)
Aug 14, 2015
8.603
9.929
8.281
9.481
167,117
+0.79(+9.09%)
Aug 13, 2015
8.340
8.691
8.053
8.691
78,688
+0.42(+5.10%)
Aug 12, 2015
8.193
8.464
8.012
8.269
150,799
+0.27(+3.33%)
Aug 11, 2015
8.058
8.294
7.810
8.003
95,675
-0.06(-0.75%)
Aug 10, 2015
8.202
8.490
8.064
8.064
42,634
-0.14(-1.75%)
Aug 07, 2015
8.213
8.772
8.208
8.208
61,626
-0.02(-0.28%)
Aug 06, 2015
10.35
10.78
8.208
8.231
148,308
-0.21(-2.46%)
Aug 05, 2015
8.928
8.928
8.150
8.438
122,010
-0.26(-2.98%)
Aug 04, 2015
9.054
9.119
8.697
8.697
29,878
-0.35(-3.88%)
Aug 03, 2015
9.060
9.123
8.870
9.048
41,273
-0.08(-0.85%)
Jul 31, 2015
8.979
9.204
8.841
9.126
301,168
+0.14(+1.57%)
Jul 30, 2015
8.876
9.198
8.703
8.985
110,759
+0.12(+1.36%)
Jul 29, 2015
8.755
8.974
8.657
8.864
32,362
+0.07(+0.79%)
Jul 28, 2015
8.772
9.123
8.674
8.795
40,186
+0.16(+1.80%)
Jul 27, 2015
9.020
9.427
8.640
8.640
91,091
-0.44(-4.82%)
Jul 24, 2015
8.478
9.077
8.294
9.077
76,643
+0.67(+8.02%)
Jul 23, 2015
8.755
8.818
8.179
8.403
92,787
-0.41(-4.64%)
Jul 22, 2015
8.657
8.962
8.634
8.812
61,940
+0.03(+0.33%)
Jul 21, 2015
9.002
9.066
8.726
8.784
168,198
-0.17(-1.87%)
Jul 20, 2015
9.106
9.187
8.795
8.951
118,018
-0.16(-1.71%)
Jul 17, 2015
9.429
9.717
9.106
9.106
51,176
-0.46(-4.85%)
Jul 16, 2015
9.791
9.832
9.417
9.570
74,047
+0.10(+1.00%)
Jul 15, 2015
9.791
9.901
9.406
9.475
17,231
-0.48(-4.80%)
Jul 14, 2015
10.03
10.56
9.895
9.953
161,133
-0.06(-0.63%)
Jul 13, 2015
9.935
10.17
9.895
10.02
141,585
+0.13(+1.34%)
Jul 10, 2015
9.348
10.13
9.348
9.884
106,161
+0.64(+6.92%)
Jul 09, 2015
10.13
10.44
9.227
9.244
124,209
-0.55(-5.64%)
Jul 08, 2015
9.918
10.45
9.797
9.797
14,556
-0.31(-3.02%)
Jul 07, 2015
10.30
10.43
9.907
10.10
83,594
-0.18(-1.74%)
Jul 06, 2015
10.29
10.60
10.15
10.28
53,228
-0.14(-1.33%)
Jul 02, 2015
10.77
10.42
10.42
10.42
95,317
-0.52(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.