Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
11.12
11.57
10.96
11.13
52,565
+0.07(+0.61%)
Sep 29, 2015
11.25
11.40
11.06
11.07
48,718
-0.15(-1.38%)
Sep 28, 2015
10.82
11.51
10.82
11.22
47,748
+0.41(+3.80%)
Sep 25, 2015
11.30
11.42
10.67
10.81
40,453
-0.57(-5.02%)
Sep 24, 2015
11.57
11.62
10.61
11.38
89,549
+0.16(+1.44%)
Sep 23, 2015
10.63
11.24
10.59
11.22
27,712
+0.67(+6.31%)
Sep 22, 2015
10.76
10.76
10.55
10.55
35,836
-0.26(-2.43%)
Sep 21, 2015
11.40
11.87
10.58
10.82
99,232
-0.54(-4.80%)
Sep 18, 2015
11.27
11.37
11.00
11.36
53,270
+0.15(+1.32%)
Sep 17, 2015
11.09
11.42
10.77
11.21
54,080
+0.14(+1.28%)
Sep 16, 2015
10.98
11.07
10.60
11.07
25,381
+0.14(+1.29%)
Sep 15, 2015
10.99
11.22
10.90
10.93
21,489
-0.03(-0.25%)
Sep 14, 2015
10.76
11.00
10.45
10.96
28,586
+0.24(+2.20%)
Sep 11, 2015
10.33
10.75
10.15
10.72
22,318
+0.48(+4.66%)
Sep 10, 2015
10.63
10.69
10.14
10.24
21,236
-0.28(-2.62%)
Sep 09, 2015
10.46
10.61
10.37
10.52
22,236
+0.20(+1.89%)
Sep 08, 2015
10.34
10.57
9.969
10.33
21,737
+0.06(+0.59%)
Sep 04, 2015
10.20
10.26
10.26
10.26
26,313
+0.04(+0.40%)
Sep 03, 2015
10.80
10.80
10.22
10.22
14,531
-0.49(-4.58%)
Sep 02, 2015
10.76
10.92
10.49
10.72
33,625
+0.17(+1.66%)
Sep 01, 2015
10.49
10.97
10.19
10.54
42,178
+0.11(+1.10%)
Aug 31, 2015
10.45
10.53
10.12
10.43
36,223
+0.03(+0.26%)
Aug 28, 2015
10.38
10.45
10.08
10.40
40,303
+0.02(+0.19%)
Aug 27, 2015
10.33
10.55
10.03
10.38
33,576
+0.02(+0.15%)
Aug 26, 2015
10.33
10.53
10.01
10.36
34,722
+0.18(+1.81%)
Aug 25, 2015
10.69
10.82
10.07
10.18
37,899
-0.22(-2.09%)
Aug 24, 2015
10.33
10.98
10.75
10.40
83,567
-0.35(-3.30%)
Aug 21, 2015
10.71
10.88
10.60
10.75
40,969
-0.06(-0.55%)
Aug 20, 2015
10.89
11.04
10.67
10.81
28,770
-0.11(-0.96%)
Aug 19, 2015
10.71
10.95
10.65
10.92
19,980
+0.26(+2.47%)
Aug 18, 2015
11.09
11.17
10.55
10.65
52,408
-0.39(-3.51%)
Aug 17, 2015
10.86
11.14
10.65
11.04
50,116
+0.21(+1.94%)
Aug 14, 2015
10.55
11.08
10.41
10.83
51,498
+0.35(+3.32%)
Aug 13, 2015
10.09
10.73
10.05
10.48
29,102
+0.56(+5.63%)
Aug 12, 2015
9.976
10.18
9.838
9.924
33,826
-0.11(-1.11%)
Aug 11, 2015
9.654
10.04
9.654
10.04
24,655
+0.38(+3.95%)
Aug 10, 2015
10.06
10.20
9.569
9.654
38,844
-0.37(-3.73%)
Aug 07, 2015
10.09
10.37
9.963
10.03
40,494
-0.10(-0.97%)
Aug 06, 2015
10.19
10.38
10.02
10.13
42,750
-0.18(-1.78%)
Aug 05, 2015
10.41
10.41
9.937
10.31
45,316
+0.32(+3.22%)
Aug 04, 2015
10.29
10.36
9.937
9.989
30,355
-0.28(-2.75%)
Aug 03, 2015
10.37
10.54
10.11
10.27
81,982
-0.16(-1.51%)
Jul 31, 2015
10.59
10.90
10.38
10.43
44,035
-0.22(-2.10%)
Jul 30, 2015
11.03
11.03
10.55
10.65
59,112
-0.35(-3.22%)
Jul 29, 2015
10.57
11.07
10.57
11.01
22,349
+0.37(+3.46%)
Jul 28, 2015
10.19
10.65
10.11
10.64
53,961
+0.53(+5.20%)
Jul 27, 2015
10.61
10.90
10.01
10.11
50,304
-0.55(-5.12%)
Jul 24, 2015
10.67
10.77
10.57
10.66
23,514
+0.03(+0.31%)
Jul 23, 2015
10.93
10.96
10.53
10.63
26,955
-0.34(-3.12%)
Jul 22, 2015
10.93
11.07
10.70
10.97
50,583
+0.12(+1.15%)
Jul 21, 2015
11.18
11.19
10.67
10.84
29,351
-0.25(-2.25%)
Jul 20, 2015
11.19
11.33
10.79
11.09
53,478
-0.10(-0.88%)
Jul 17, 2015
11.05
11.38
10.78
11.19
63,033
+0.18(+1.61%)
Jul 16, 2015
11.01
11.11
10.69
11.01
78,575
+0.12(+1.09%)
Jul 15, 2015
10.81
11.17
10.75
10.90
48,942
+0.11(+1.04%)
Jul 14, 2015
10.62
10.84
10.61
10.78
51,941
+0.17(+1.61%)
Jul 13, 2015
10.54
10.71
10.42
10.61
62,587
+0.09(+0.87%)
Jul 10, 2015
10.50
10.69
10.34
10.52
41,916
+0.01(+0.06%)
Jul 09, 2015
10.70
10.88
10.32
10.52
50,404
-0.30(-2.79%)
Jul 08, 2015
10.85
10.88
10.59
10.82
56,172
-0.07(-0.66%)
Jul 07, 2015
10.84
10.90
10.42
10.89
35,282
+0.14(+1.35%)
Jul 06, 2015
10.70
10.98
10.30
10.75
60,011
+0.11(+0.99%)
Jul 02, 2015
10.22
10.64
10.64
10.64
41,387
+0.35(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.