Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
11.32
11.32
11.13
11.21
95,279
-0.07(-0.66%)
Sep 28, 2017
11.43
11.58
11.09
11.28
121,877
-0.15(-1.31%)
Sep 27, 2017
11.36
11.66
10.95
11.43
308,263
-0.52(-4.38%)
Sep 26, 2017
11.99
12.07
11.84
11.95
251,895
+0.04(+0.31%)
Sep 25, 2017
11.84
11.95
11.69
11.92
236,431
+0.11(+0.95%)
Sep 22, 2017
11.80
12.03
11.66
11.80
132,872
+0.07(+0.64%)
Sep 21, 2017
12.44
12.44
11.66
11.73
179,214
-0.64(-5.14%)
Sep 20, 2017
12.29
12.55
12.22
12.37
219,506
+0.04(+0.30%)
Sep 19, 2017
12.59
12.78
12.22
12.33
194,514
-0.30(-2.37%)
Sep 18, 2017
12.40
12.66
12.25
12.63
226,503
+0.30(+2.42%)
Sep 15, 2017
12.37
12.81
12.25
12.33
476,387
+0.00(+0.00%)
Sep 14, 2017
12.03
12.44
11.92
12.33
302,426
+0.37(+3.13%)
Sep 13, 2017
11.73
12.14
11.69
11.95
498,537
+0.19(+1.59%)
Sep 12, 2017
11.66
12.03
11.47
11.77
292,072
+0.15(+1.29%)
Sep 11, 2017
11.51
11.76
11.43
11.62
215,907
+0.11(+0.97%)
Sep 08, 2017
11.28
11.62
10.95
11.51
286,951
+0.15(+1.32%)
Sep 07, 2017
10.83
11.46
10.83
11.36
115,933
+0.41(+3.75%)
Sep 06, 2017
11.69
11.69
10.87
10.95
258,254
-0.78(-6.69%)
Sep 05, 2017
11.84
11.43
11.73
127,327
+0.04(+0.32%)
Sep 01, 2017
11.73
11.80
11.54
11.69
124,100
-0.15(-1.26%)
Aug 31, 2017
12.10
12.10
11.80
11.84
126,369
-0.22(-1.86%)
Aug 30, 2017
12.18
12.42
11.99
12.07
151,877
-0.07(-0.62%)
Aug 29, 2017
12.14
12.29
12.07
12.14
127,674
-0.04(-0.31%)
Aug 28, 2017
12.78
12.78
12.07
12.18
184,628
-0.52(-4.12%)
Aug 25, 2017
13.04
13.04
12.66
12.70
127,325
-0.35(-2.68%)
Aug 24, 2017
13.50
13.50
12.68
13.05
212,190
-0.44(-3.29%)
Aug 23, 2017
12.90
13.53
12.87
13.50
123,802
+0.52(+3.99%)
Aug 22, 2017
12.94
13.05
12.83
12.98
148,056
+0.04(+0.29%)
Aug 21, 2017
12.53
13.05
12.53
12.94
107,594
+0.30(+2.34%)
Aug 18, 2017
12.68
12.98
12.35
12.64
189,563
-0.18(-1.44%)
Aug 17, 2017
12.98
13.05
12.79
12.83
160,415
-0.22(-1.70%)
Aug 16, 2017
13.13
13.24
12.98
13.05
75,152
-0.11(-0.84%)
Aug 15, 2017
13.13
13.38
12.96
13.16
171,232
+0.00(+0.00%)
Aug 14, 2017
13.53
13.61
13.13
13.16
166,121
-0.26(-1.93%)
Aug 11, 2017
12.90
13.46
12.81
13.42
180,980
+0.48(+3.71%)
Aug 10, 2017
12.72
13.24
12.72
12.94
206,018
+0.18(+1.45%)
Aug 09, 2017
13.20
13.42
12.68
12.76
361,329
-0.48(-3.63%)
Aug 08, 2017
15.05
15.53
13.16
13.24
318,367
-2.03(-13.32%)
Aug 07, 2017
15.16
15.60
14.46
15.27
265,538
-0.11(-0.72%)
Aug 04, 2017
15.53
13.94
15.38
295,486
+1.15(+8.05%)
Aug 03, 2017
14.05
14.60
13.86
14.23
355,259
+0.22(+1.58%)
Aug 02, 2017
14.75
14.79
13.90
14.01
240,850
-0.67(-4.53%)
Aug 01, 2017
15.42
15.53
14.57
14.68
139,620
-0.70(-4.57%)
Jul 31, 2017
15.34
15.64
15.01
15.38
215,668
-0.04(-0.24%)
Jul 28, 2017
15.57
15.75
15.42
15.42
255,765
-0.11(-0.71%)
Jul 27, 2017
15.53
15.64
15.42
15.53
283,257
+0.04(+0.24%)
Jul 26, 2017
15.42
15.64
15.34
15.49
169,482
-0.07(-0.47%)
Jul 25, 2017
15.45
15.64
15.23
15.57
378,378
+0.15(+0.96%)
Jul 24, 2017
15.12
15.60
14.83
15.42
183,427
+0.30(+1.96%)
Jul 21, 2017
15.34
15.49
14.79
15.12
227,310
-0.07(-0.49%)
Jul 20, 2017
15.82
15.82
15.08
15.20
216,575
-0.52(-3.29%)
Jul 19, 2017
15.27
15.79
15.23
15.71
256,159
+0.55(+3.66%)
Jul 18, 2017
14.94
15.60
14.75
15.16
282,475
+0.26(+1.74%)
Jul 17, 2017
14.75
14.97
14.64
14.90
151,123
+0.15(+1.00%)
Jul 14, 2017
14.79
14.90
14.57
14.75
97,087
-0.04(-0.25%)
Jul 13, 2017
15.08
15.08
14.60
14.79
156,217
-0.18(-1.23%)
Jul 12, 2017
14.75
15.08
14.53
14.97
174,885
+0.22(+1.50%)
Jul 11, 2017
14.57
15.23
14.35
14.75
317,594
+0.15(+1.01%)
Jul 10, 2017
14.68
14.91
14.27
14.60
383,989
-0.04(-0.25%)
Jul 07, 2017
13.13
15.01
13.09
14.64
686,008
+1.77(+13.79%)
Jul 06, 2017
13.72
13.72
12.28
12.87
491,444
-0.78(-5.69%)
Jul 05, 2017
13.31
13.74
12.87
13.64
350,295
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.