Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.740
4.120
3.740
4.050
638,353
+0.31(+8.29%)
Sep 29, 2020
3.680
3.790
3.590
3.740
208,083
+0.08(+2.19%)
Sep 28, 2020
3.660
3.780
3.640
3.660
253,978
+0.06(+1.67%)
Sep 25, 2020
3.510
3.720
3.510
3.600
872,400
+0.07(+1.98%)
Sep 24, 2020
3.410
3.900
3.260
3.530
1,529,940
+0.12(+3.52%)
Sep 23, 2020
3.560
3.630
3.410
3.410
256,817
-0.14(-3.94%)
Sep 22, 2020
3.690
3.760
3.530
3.550
146,406
-0.11(-3.01%)
Sep 21, 2020
3.840
3.840
3.610
3.660
331,458
-0.29(-7.34%)
Sep 18, 2020
3.900
4.290
3.860
3.950
1,240,700
+0.06(+1.54%)
Sep 17, 2020
3.750
4.000
3.750
3.890
215,001
+0.10(+2.64%)
Sep 16, 2020
3.910
3.955
3.590
3.790
406,276
-0.11(-2.82%)
Sep 15, 2020
3.930
4.030
3.860
3.900
119,857
-0.03(-0.76%)
Sep 14, 2020
3.850
4.030
3.850
3.930
193,899
+0.16(+4.24%)
Sep 11, 2020
3.760
3.960
3.730
3.770
156,100
+0.01(+0.27%)
Sep 10, 2020
3.810
3.900
3.689
3.760
243,078
-0.04(-0.92%)
Sep 09, 2020
3.730
4.080
3.730
3.795
224,535
+0.08(+2.29%)
Sep 08, 2020
3.500
3.840
3.470
3.710
211,097
+0.19(+5.25%)
Sep 04, 2020
3.520
3.590
3.320
3.525
190,900
+0.00(+0.14%)
Sep 03, 2020
3.700
3.740
3.460
3.520
202,310
-0.18(-4.86%)
Sep 02, 2020
3.680
3.750
3.610
3.700
173,184
+0.03(+0.82%)
Sep 01, 2020
3.840
3.850
3.620
3.670
233,287
-0.15(-3.93%)
Aug 31, 2020
3.790
3.867
3.580
3.820
306,321
+0.00(+0.00%)
Aug 28, 2020
3.870
3.870
3.750
3.820
144,000
-0.05(-1.29%)
Aug 27, 2020
3.880
3.950
3.720
3.870
212,325
-0.03(-0.77%)
Aug 26, 2020
3.920
3.960
3.750
3.900
217,380
-0.01(-0.26%)
Aug 25, 2020
3.980
3.980
3.810
3.910
233,652
+0.09(+2.36%)
Aug 24, 2020
4.260
4.340
3.820
3.820
635,409
-0.35(-8.39%)
Aug 21, 2020
4.350
4.500
4.170
4.170
386,400
-0.16(-3.70%)
Aug 20, 2020
4.480
4.890
4.160
4.330
1,482,747
-0.03(-0.69%)
Aug 19, 2020
4.400
4.430
4.190
4.360
1,049,866
+0.18(+4.31%)
Aug 18, 2020
4.100
4.440
4.100
4.180
2,136,496
+0.44(+11.76%)
Aug 17, 2020
3.350
3.840
3.350
3.740
306,379
+0.38(+11.31%)
Aug 14, 2020
3.390
3.420
3.320
3.360
57,400
-0.03(-0.88%)
Aug 13, 2020
3.300
3.450
3.300
3.390
135,193
+0.08(+2.42%)
Aug 12, 2020
3.350
3.470
3.270
3.310
102,346
-0.04(-1.19%)
Aug 11, 2020
3.320
3.590
3.280
3.350
157,580
+0.11(+3.40%)
Aug 10, 2020
3.580
3.580
3.200
3.240
459,114
-0.32(-8.99%)
Aug 07, 2020
3.590
3.620
3.400
3.560
166,200
-0.02(-0.56%)
Aug 06, 2020
3.760
3.770
3.570
3.580
138,051
-0.15(-4.02%)
Aug 05, 2020
3.430
3.830
3.430
3.730
360,912
+0.18(+5.07%)
Aug 04, 2020
3.450
3.630
3.330
3.550
318,166
+0.14(+4.11%)
Aug 03, 2020
3.560
3.570
3.310
3.410
481,564
-0.10(-2.85%)
Jul 31, 2020
3.700
3.725
3.430
3.510
329,400
-0.13(-3.57%)
Jul 30, 2020
3.620
3.770
3.500
3.640
2,201,812
+0.02(+0.55%)
Jul 29, 2020
4.040
4.060
3.610
3.620
586,902
-0.40(-9.95%)
Jul 28, 2020
4.030
4.100
3.950
4.020
197,383
-0.03(-0.74%)
Jul 27, 2020
4.110
4.180
3.930
4.050
142,591
-0.05(-1.22%)
Jul 24, 2020
3.950
4.180
3.890
4.100
183,500
+0.08(+1.99%)
Jul 23, 2020
4.200
4.320
3.960
4.020
269,655
-0.16(-3.83%)
Jul 22, 2020
3.970
4.390
3.950
4.180
316,718
+0.24(+6.09%)
Jul 21, 2020
4.200
4.200
3.850
3.940
414,527
-0.22(-5.29%)
Jul 20, 2020
4.140
4.260
4.130
4.160
148,645
+0.04(+0.97%)
Jul 17, 2020
4.300
4.350
4.070
4.120
182,300
-0.18(-4.19%)
Jul 16, 2020
4.200
4.360
4.050
4.300
463,928
+0.03(+0.70%)
Jul 15, 2020
4.190
4.290
4.170
4.270
488,920
+0.26(+6.48%)
Jul 14, 2020
3.890
4.010
3.850
4.010
205,515
+0.12(+3.08%)
Jul 13, 2020
4.250
4.290
3.840
3.890
624,629
-0.31(-7.38%)
Jul 10, 2020
3.780
4.320
3.780
4.200
877,000
+0.35(+9.09%)
Jul 09, 2020
3.680
4.130
3.670
3.850
3,900,896
+0.29(+8.15%)
Jul 08, 2020
3.520
3.610
3.270
3.560
291,432
+0.00(+0.00%)
Jul 07, 2020
3.720
3.800
3.400
3.560
1,541,284
+0.38(+11.95%)
Jul 06, 2020
3.170
3.260
2.980
3.180
1,064,006
+0.02(+0.63%)
Jul 02, 2020
3.420
3.420
2.940
3.160
412,400
-0.25(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.