Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2771
0.3100
0.2700
0.2950
456,358
+0.02(+7.51%)
Sep 29, 2022
0.2950
0.2950
0.2702
0.2744
103,903
-0.02(-5.38%)
Sep 28, 2022
0.2700
0.2995
0.2700
0.2900
536,372
+0.02(+7.09%)
Sep 27, 2022
0.2824
0.2900
0.2700
0.2708
200,120
-0.01(-2.76%)
Sep 26, 2022
0.2900
0.3396
0.2730
0.2785
459,909
+0.00(+0.76%)
Sep 23, 2022
0.2900
0.3000
0.2720
0.2764
474,541
-0.01(-5.02%)
Sep 22, 2022
0.2846
0.3218
0.2700
0.2910
641,074
+0.00(+1.04%)
Sep 21, 2022
0.2800
0.2927
0.2661
0.2880
185,656
+0.01(+3.93%)
Sep 20, 2022
0.2900
0.3000
0.2505
0.2771
519,082
-0.02(-6.07%)
Sep 19, 2022
0.3019
0.3142
0.2900
0.2950
428,209
-0.01(-4.07%)
Sep 16, 2022
0.3300
0.3300
0.3035
0.3075
311,009
-0.02(-7.30%)
Sep 15, 2022
0.3500
0.3502
0.3200
0.3317
642,206
-0.02(-5.82%)
Sep 14, 2022
0.3510
0.3700
0.3462
0.3522
363,156
+0.00(+0.63%)
Sep 13, 2022
0.3700
0.3828
0.3418
0.3500
114,226
-0.02(-6.19%)
Sep 12, 2022
0.3713
0.3900
0.3685
0.3731
417,732
+0.02(+4.39%)
Sep 09, 2022
0.3600
0.3621
0.3450
0.3574
276,038
+0.01(+3.77%)
Sep 08, 2022
0.3447
0.3664
0.3380
0.3444
382,577
-0.01(-3.10%)
Sep 07, 2022
0.3748
0.3799
0.3501
0.3554
218,731
-0.02(-5.18%)
Sep 06, 2022
0.3400
0.3872
0.3385
0.3748
351,362
+0.02(+6.69%)
Sep 02, 2022
0.3600
0.3680
0.3410
0.3513
374,743
-0.01(-3.41%)
Sep 01, 2022
0.3446
0.3739
0.3446
0.3637
301,150
-0.00(-0.63%)
Aug 31, 2022
0.3580
0.3700
0.3400
0.3660
342,625
+0.01(+1.67%)
Aug 30, 2022
0.3944
0.4079
0.3550
0.3600
728,955
-0.04(-9.32%)
Aug 29, 2022
0.4010
0.4098
0.3752
0.3970
520,899
-0.01(-3.17%)
Aug 26, 2022
0.4365
0.4400
0.3922
0.4100
425,181
-0.04(-8.89%)
Aug 25, 2022
0.4224
0.4550
0.4201
0.4500
933,250
+0.01(+2.27%)
Aug 24, 2022
0.4000
0.4400
0.3940
0.4400
964,680
+0.04(+11.03%)
Aug 23, 2022
0.3941
0.4095
0.3828
0.3963
523,735
+0.01(+1.54%)
Aug 22, 2022
0.3900
0.4300
0.3821
0.3903
940,308
-0.03(-7.07%)
Aug 19, 2022
0.4100
0.4298
0.3901
0.4200
431,868
+0.01(+1.35%)
Aug 18, 2022
0.4600
0.4700
0.3550
0.4144
1,202,317
-0.04(-7.95%)
Aug 17, 2022
0.4535
0.4700
0.4341
0.4502
769,639
-0.02(-4.21%)
Aug 16, 2022
0.4330
0.5200
0.4200
0.4700
2,006,579
+0.03(+7.16%)
Aug 15, 2022
0.3799
0.4497
0.3650
0.4386
1,914,516
+0.04(+9.65%)
Aug 12, 2022
0.3718
0.4100
0.3552
0.4000
2,101,770
+0.03(+7.82%)
Aug 11, 2022
0.3600
0.3780
0.3561
0.3710
1,153,880
+0.00(+0.27%)
Aug 10, 2022
0.3700
0.3768
0.3550
0.3700
2,127,800
-0.01(-2.63%)
Aug 09, 2022
0.3500
0.4200
0.3480
0.3800
3,593,944
+0.03(+7.80%)
Aug 08, 2022
0.3368
0.3649
0.3350
0.3525
1,664,778
+0.00(+1.29%)
Aug 05, 2022
0.3300
0.3544
0.3300
0.3480
1,941,525
+0.00(+1.02%)
Aug 04, 2022
0.3600
0.3600
0.3200
0.3445
4,690,223
-0.03(-6.89%)
Aug 03, 2022
0.3000
0.4748
0.2897
0.3700
27,014,288
+0.12(+48.42%)
Aug 02, 2022
0.2700
0.2798
0.2400
0.2493
14,144,087
-0.04(-14.42%)
Aug 01, 2022
0.3700
0.4298
0.2861
0.2913
28,698,712
-1.14(-79.63%)
Jul 29, 2022
1.520
1.550
1.350
1.430
264,918
-0.09(-5.92%)
Jul 28, 2022
1.800
1.800
1.474
1.520
675,836
-0.23(-13.14%)
Jul 27, 2022
1.830
1.880
1.690
1.750
286,319
-0.09(-4.89%)
Jul 26, 2022
1.920
1.982
1.670
1.840
796,187
-0.11(-5.64%)
Jul 25, 2022
2.020
2.100
1.910
1.950
165,114
-0.08(-3.94%)
Jul 22, 2022
1.910
2.069
1.855
2.030
154,421
+0.09(+4.91%)
Jul 21, 2022
2.180
2.190
1.890
1.935
177,892
-0.27(-12.05%)
Jul 20, 2022
2.200
2.300
2.150
2.200
120,913
-0.02(-0.90%)
Jul 19, 2022
2.180
2.320
2.160
2.220
217,705
+0.08(+3.74%)
Jul 18, 2022
2.150
2.190
2.060
2.140
114,023
+0.00(+0.00%)
Jul 15, 2022
2.040
2.150
1.969
2.140
83,847
+0.14(+7.00%)
Jul 14, 2022
2.230
2.280
1.930
2.000
240,815
-0.24(-10.71%)
Jul 13, 2022
2.220
2.280
2.210
2.240
49,077
+0.02(+0.90%)
Jul 12, 2022
2.210
2.250
2.175
2.220
13,919
+0.02(+0.91%)
Jul 11, 2022
2.210
2.250
2.180
2.200
32,614
-0.02(-0.90%)
Jul 08, 2022
2.180
2.250
2.180
2.220
37,032
+0.04(+1.83%)
Jul 07, 2022
2.150
2.235
2.130
2.180
94,211
+0.03(+1.40%)
Jul 06, 2022
2.060
2.200
2.060
2.150
72,108
+0.06(+2.87%)
Jul 05, 2022
2.100
2.130
2.010
2.090
44,878
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.