Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.210
1.220
1.200
1.200
117,713
-0.01(-0.83%)
Sep 28, 2017
1.210
1.220
1.200
1.210
76,412
+0.01(+0.83%)
Sep 27, 2017
1.200
1.250
1.200
1.200
138,388
+0.01(+0.84%)
Sep 26, 2017
1.230
1.250
1.190
1.190
205,548
-0.03(-2.46%)
Sep 25, 2017
1.180
1.270
1.170
1.220
398,296
+0.04(+3.39%)
Sep 22, 2017
1.150
1.180
1.150
1.180
179,958
+0.02(+1.72%)
Sep 21, 2017
1.170
1.180
1.150
1.160
153,572
+0.00(+0.00%)
Sep 20, 2017
1.130
1.160
1.130
1.160
113,901
+0.02(+1.75%)
Sep 19, 2017
1.160
1.161
1.130
1.140
132,309
-0.01(-0.87%)
Sep 18, 2017
1.110
1.200
1.100
1.150
462,690
+0.03(+2.68%)
Sep 15, 2017
1.170
1.193
1.120
1.120
183,203
-0.06(-5.08%)
Sep 14, 2017
1.200
1.209
1.160
1.180
241,013
-0.02(-1.67%)
Sep 13, 2017
1.180
1.210
1.150
1.200
285,067
+0.01(+0.84%)
Sep 12, 2017
1.250
1.300
1.150
1.190
1,159,233
-0.08(-6.30%)
Sep 11, 2017
1.130
1.440
1.090
1.270
3,216,807
+0.18(+16.51%)
Sep 08, 2017
1.150
1.170
1.080
1.090
241,493
-0.06(-5.22%)
Sep 07, 2017
1.140
1.150
1.110
1.150
313,040
+0.03(+2.68%)
Sep 06, 2017
1.120
1.140
1.110
1.120
102,445
+0.01(+0.90%)
Sep 05, 2017
1.120
1.140
1.100
1.110
59,765
+0.00(+0.00%)
Sep 01, 2017
1.140
1.150
1.100
1.110
115,365
-0.02(-1.77%)
Aug 31, 2017
1.080
1.160
1.080
1.130
304,547
+0.04(+3.67%)
Aug 30, 2017
1.080
1.110
1.070
1.090
132,579
+0.00(+0.00%)
Aug 29, 2017
1.100
1.170
1.080
1.090
533,016
+0.01(+0.93%)
Aug 28, 2017
1.100
1.140
1.060
1.080
921,211
+0.08(+8.00%)
Aug 25, 2017
1.000
1.020
0.9904
1.000
119,283
+0.00(+0.00%)
Aug 24, 2017
1.020
1.030
0.9800
1.000
94,539
-0.03(-2.91%)
Aug 23, 2017
1.040
1.060
1.012
1.030
99,093
-0.01(-0.96%)
Aug 22, 2017
1.020
1.060
1.010
1.040
129,140
+0.03(+2.97%)
Aug 21, 2017
0.9727
1.010
0.9600
1.010
108,516
+0.04(+4.12%)
Aug 18, 2017
1.022
1.022
0.9600
0.9700
122,722
-0.03(-3.00%)
Aug 17, 2017
1.000
1.050
0.9800
1.000
233,626
+0.00(+0.00%)
Aug 16, 2017
1.020
1.050
0.9800
1.000
169,288
-0.02(-1.96%)
Aug 15, 2017
1.040
1.040
0.9950
1.020
132,228
-0.02(-1.92%)
Aug 14, 2017
0.9641
1.060
0.9641
1.040
226,700
+0.08(+7.87%)
Aug 11, 2017
1.080
1.100
0.9120
0.9641
420,885
-0.12(-10.73%)
Aug 10, 2017
1.130
1.139
1.080
1.080
318,390
-0.06(-5.26%)
Aug 09, 2017
1.140
1.150
1.120
1.140
244,252
+0.00(+0.00%)
Aug 08, 2017
1.140
1.150
1.120
1.140
117,870
+0.01(+0.88%)
Aug 07, 2017
1.200
1.200
1.120
1.130
477,267
-0.08(-6.61%)
Aug 04, 2017
1.220
1.240
1.190
1.210
121,695
-0.02(-1.63%)
Aug 03, 2017
1.220
1.240
1.216
1.230
60,941
+0.00(+0.00%)
Aug 02, 2017
1.210
1.250
1.210
1.230
168,222
+0.02(+1.65%)
Aug 01, 2017
1.240
1.244
1.200
1.210
390,791
-0.03(-2.42%)
Jul 31, 2017
1.250
1.270
1.230
1.240
89,180
+0.00(+0.00%)
Jul 28, 2017
1.270
1.270
1.230
1.240
65,399
-0.01(-0.80%)
Jul 27, 2017
1.230
1.280
1.230
1.250
142,469
+0.01(+0.81%)
Jul 26, 2017
1.210
1.266
1.210
1.240
353,991
+0.03(+2.48%)
Jul 25, 2017
1.220
1.240
1.210
1.210
190,303
-0.03(-2.42%)
Jul 24, 2017
1.260
1.280
1.230
1.240
72,924
-0.03(-2.36%)
Jul 21, 2017
1.280
1.300
1.250
1.270
112,883
-0.02(-1.55%)
Jul 20, 2017
1.310
1.290
1.290
80,630
+0.00(+0.00%)
Jul 19, 2017
1.280
1.330
1.260
1.290
153,277
-0.01(-0.77%)
Jul 18, 2017
1.360
1.370
1.260
1.300
158,272
-0.05(-3.70%)
Jul 17, 2017
1.330
1.390
1.310
1.350
344,866
+0.04(+3.05%)
Jul 14, 2017
1.260
1.340
1.260
1.310
276,058
+0.05(+3.97%)
Jul 13, 2017
1.240
1.270
1.230
1.260
62,796
+0.01(+0.80%)
Jul 12, 2017
1.290
1.310
1.240
1.250
265,684
-0.03(-2.34%)
Jul 11, 2017
1.170
1.300
1.170
1.280
769,078
+0.10(+8.47%)
Jul 10, 2017
1.200
1.250
1.160
1.180
333,719
-0.03(-2.48%)
Jul 07, 2017
1.260
1.300
1.200
1.210
250,291
-0.06(-4.72%)
Jul 06, 2017
1.310
1.315
1.190
1.270
695,248
-0.03(-2.31%)
Jul 05, 2017
1.320
1.350
1.250
1.300
719,812
+0.03(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.