Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.880
1.930
1.870
1.900
146,300
+0.03(+1.60%)
Sep 27, 2018
1.980
1.980
1.850
1.870
226,802
-0.10(-5.08%)
Sep 26, 2018
1.970
1.980
1.910
1.970
246,446
+0.03(+1.55%)
Sep 25, 2018
1.850
1.960
1.820
1.940
584,297
+0.09(+4.86%)
Sep 24, 2018
1.870
1.880
1.810
1.850
193,990
-0.02(-1.07%)
Sep 21, 2018
1.780
1.880
1.750
1.870
343,700
+0.09(+5.06%)
Sep 20, 2018
1.770
1.890
1.750
1.780
391,261
+0.03(+1.71%)
Sep 19, 2018
1.800
1.800
1.720
1.750
200,278
-0.02(-1.13%)
Sep 18, 2018
1.910
1.920
1.750
1.770
430,673
-0.07(-3.80%)
Sep 17, 2018
1.750
1.870
1.750
1.840
717,869
+0.11(+6.36%)
Sep 14, 2018
1.710
1.740
1.670
1.730
195,600
+0.01(+0.58%)
Sep 13, 2018
1.630
1.720
1.630
1.720
366,077
+0.11(+6.83%)
Sep 12, 2018
1.600
1.650
1.600
1.610
168,531
+0.01(+0.63%)
Sep 11, 2018
1.690
1.690
1.600
1.600
343,054
-0.09(-5.33%)
Sep 10, 2018
1.730
1.748
1.670
1.690
174,877
-0.02(-1.17%)
Sep 07, 2018
1.750
1.770
1.690
1.710
282,600
-0.04(-2.29%)
Sep 06, 2018
1.670
1.820
1.670
1.750
595,228
+0.08(+4.79%)
Sep 05, 2018
1.750
1.750
1.650
1.670
194,316
-0.08(-4.57%)
Sep 04, 2018
1.730
1.750
1.640
1.750
328,739
+0.06(+3.55%)
Aug 31, 2018
1.690
1.690
1.690
0
-0.05(-2.87%)
Aug 30, 2018
1.660
1.770
1.650
1.740
1,009,455
+0.10(+6.10%)
Aug 29, 2018
1.600
1.650
1.580
1.640
158,571
+0.05(+3.14%)
Aug 28, 2018
1.580
1.600
1.570
1.590
116,413
+0.02(+1.27%)
Aug 27, 2018
1.560
1.630
1.550
1.570
183,133
+0.01(+0.64%)
Aug 24, 2018
1.620
1.640
1.560
1.560
140,300
-0.06(-3.70%)
Aug 23, 2018
1.630
1.648
1.610
1.620
79,177
+0.00(+0.00%)
Aug 22, 2018
1.610
1.660
1.600
1.620
148,799
+0.00(+0.00%)
Aug 21, 2018
1.600
1.650
1.580
1.620
216,515
+0.04(+2.53%)
Aug 20, 2018
1.560
1.600
1.540
1.580
129,911
+0.04(+2.60%)
Aug 17, 2018
1.550
1.600
1.540
1.540
116,800
+0.01(+0.65%)
Aug 16, 2018
1.600
1.610
1.520
1.530
170,282
+0.02(+1.32%)
Aug 15, 2018
1.580
1.580
1.500
1.510
160,481
-0.04(-2.58%)
Aug 14, 2018
1.500
1.590
1.500
1.550
109,065
+0.00(+0.00%)
Aug 13, 2018
1.620
1.620
1.550
1.550
86,232
-0.06(-3.73%)
Aug 10, 2018
1.550
1.640
1.520
1.610
283,500
+0.06(+3.87%)
Aug 09, 2018
1.510
1.580
1.510
1.550
136,266
+0.03(+1.97%)
Aug 08, 2018
1.640
1.654
1.520
1.520
581,041
-0.15(-8.98%)
Aug 07, 2018
1.640
1.700
1.620
1.670
138,644
+0.03(+1.83%)
Aug 06, 2018
1.670
1.690
1.620
1.640
151,749
-0.02(-1.20%)
Aug 03, 2018
1.590
1.700
1.570
1.660
252,100
+0.07(+4.40%)
Aug 02, 2018
1.570
1.590
1.550
1.590
54,288
+0.02(+1.27%)
Aug 01, 2018
1.610
1.630
1.560
1.570
88,546
-0.03(-1.88%)
Jul 31, 2018
1.570
1.659
1.570
1.600
199,529
+0.02(+1.27%)
Jul 30, 2018
1.610
1.620
1.550
1.580
165,502
-0.01(-0.63%)
Jul 27, 2018
1.670
1.670
1.560
1.590
192,300
-0.07(-4.22%)
Jul 26, 2018
1.640
1.680
1.620
1.660
110,903
+0.04(+2.47%)
Jul 25, 2018
1.600
1.639
1.537
1.620
168,366
+0.10(+6.58%)
Jul 24, 2018
1.620
1.639
1.510
1.520
392,420
-0.10(-6.17%)
Jul 23, 2018
1.680
1.690
1.610
1.620
253,423
-0.06(-3.57%)
Jul 20, 2018
1.700
1.700
1.660
1.680
104,743
-0.01(-0.59%)
Jul 19, 2018
1.700
1.720
1.670
1.690
120,391
+0.01(+0.60%)
Jul 18, 2018
1.750
1.759
1.670
1.680
306,688
-0.07(-4.00%)
Jul 17, 2018
1.800
1.817
1.740
1.750
192,845
-0.03(-1.69%)
Jul 16, 2018
1.780
1.790
1.730
1.780
108,024
+0.00(+0.00%)
Jul 13, 2018
1.820
1.820
1.750
1.780
98,406
-0.02(-1.11%)
Jul 12, 2018
1.750
1.800
1.710
1.800
92,878
+0.09(+5.26%)
Jul 11, 2018
1.760
1.800
1.690
1.710
159,786
-0.07(-3.93%)
Jul 10, 2018
1.840
1.850
1.760
1.780
190,169
-0.04(-2.20%)
Jul 09, 2018
1.810
1.835
1.781
1.820
204,691
+0.05(+2.82%)
Jul 06, 2018
1.700
1.790
1.700
1.770
231,027
+0.07(+4.12%)
Jul 05, 2018
1.640
1.730
1.640
1.700
187,289
+0.06(+3.66%)
Jul 03, 2018
1.640
1.640
1.640
0
-0.04(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.