Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
38.71
39.29
37.85
38.83
386,786
+0.59(+1.54%)
Sep 29, 2015
38.16
39.12
37.62
38.24
194,769
+0.06(+0.16%)
Sep 28, 2015
41.16
41.38
37.80
38.18
567,344
-3.22(-7.78%)
Sep 25, 2015
43.19
43.26
40.80
41.40
466,541
-1.32(-3.09%)
Sep 24, 2015
41.89
43.28
41.89
42.72
294,368
+0.72(+1.71%)
Sep 23, 2015
43.68
43.77
41.54
42.00
356,911
-1.68(-3.85%)
Sep 22, 2015
43.59
44.44
42.58
43.68
148,143
-0.47(-1.06%)
Sep 21, 2015
45.43
45.69
43.41
44.15
202,116
-0.97(-2.15%)
Sep 18, 2015
44.85
45.34
44.25
45.12
318,495
-0.32(-0.70%)
Sep 17, 2015
43.82
46.35
43.33
45.44
347,185
+1.80(+4.12%)
Sep 16, 2015
43.11
43.81
42.55
43.64
151,305
+0.59(+1.37%)
Sep 15, 2015
42.03
43.46
42.03
43.05
168,384
+1.16(+2.77%)
Sep 14, 2015
40.83
42.17
40.75
41.89
128,682
+1.14(+2.80%)
Sep 11, 2015
39.14
41.38
39.06
40.75
118,179
+1.31(+3.32%)
Sep 10, 2015
39.79
39.96
39.23
39.44
183,730
-0.41(-1.03%)
Sep 09, 2015
39.88
40.05
39.76
39.85
126,872
+0.13(+0.33%)
Sep 08, 2015
39.31
39.82
39.01
39.72
76,040
+1.07(+2.77%)
Sep 04, 2015
38.42
38.65
38.65
38.65
79,700
-0.22(-0.57%)
Sep 03, 2015
38.56
39.41
38.56
38.87
123,788
+0.30(+0.78%)
Sep 02, 2015
37.75
38.69
37.13
38.57
210,945
+1.31(+3.52%)
Sep 01, 2015
37.00
37.38
36.86
37.26
216,206
-0.37(-0.98%)
Aug 31, 2015
37.69
37.86
37.29
37.63
122,072
-0.12(-0.32%)
Aug 28, 2015
37.28
38.35
37.28
37.75
115,185
+0.27(+0.72%)
Aug 27, 2015
37.39
37.75
37.18
37.48
146,079
+0.44(+1.19%)
Aug 26, 2015
37.90
37.99
35.70
37.04
194,513
+0.01(+0.03%)
Aug 25, 2015
36.47
37.34
36.47
37.03
226,831
+1.81(+5.14%)
Aug 24, 2015
37.21
38.54
33.74
35.22
290,664
-4.02(-10.24%)
Aug 21, 2015
38.06
40.07
38.01
39.24
329,830
+0.55(+1.42%)
Aug 20, 2015
41.00
41.15
38.44
38.69
321,939
-2.60(-6.30%)
Aug 19, 2015
42.30
42.30
41.24
41.29
280,122
-1.15(-2.71%)
Aug 18, 2015
41.94
42.73
41.94
42.44
110,376
+0.55(+1.31%)
Aug 17, 2015
40.88
41.91
40.81
41.89
86,797
+0.77(+1.87%)
Aug 14, 2015
40.41
41.14
40.41
41.12
57,527
+0.52(+1.28%)
Aug 13, 2015
40.80
41.32
40.05
40.60
226,737
-0.27(-0.66%)
Aug 12, 2015
41.85
41.85
40.48
40.87
270,791
-1.14(-2.71%)
Aug 11, 2015
42.10
42.22
41.44
42.01
131,517
-0.09(-0.21%)
Aug 10, 2015
43.16
43.44
41.70
42.10
154,966
-0.69(-1.61%)
Aug 07, 2015
42.07
42.83
41.78
42.79
169,856
+0.70(+1.66%)
Aug 06, 2015
42.75
43.23
41.81
42.09
185,409
-0.73(-1.70%)
Aug 05, 2015
43.15
43.15
41.85
42.82
212,139
+0.04(+0.09%)
Aug 04, 2015
42.32
43.33
42.03
42.78
173,373
+0.56(+1.33%)
Aug 03, 2015
41.92
43.07
41.55
42.22
219,504
+0.23(+0.55%)
Jul 31, 2015
42.18
42.75
41.83
41.99
138,770
-0.13(-0.31%)
Jul 30, 2015
41.90
42.27
41.06
42.12
132,021
+0.29(+0.69%)
Jul 29, 2015
41.81
43.62
41.55
41.83
115,853
+0.09(+0.22%)
Jul 28, 2015
41.26
44.02
40.96
41.74
227,591
+1.13(+2.78%)
Jul 27, 2015
38.59
40.97
38.43
40.61
189,932
+1.64(+4.21%)
Jul 24, 2015
39.94
39.94
38.50
38.97
671,832
-1.07(-2.67%)
Jul 23, 2015
40.35
40.61
39.81
40.04
115,209
-0.10(-0.25%)
Jul 22, 2015
39.65
40.60
39.53
40.14
92,641
+0.59(+1.49%)
Jul 21, 2015
39.59
39.91
39.18
39.55
166,438
-0.14(-0.35%)
Jul 20, 2015
39.42
40.16
39.09
39.69
152,973
+0.15(+0.38%)
Jul 17, 2015
39.60
39.60
39.04
39.54
68,968
+0.10(+0.25%)
Jul 16, 2015
39.74
40.03
39.14
39.44
85,474
+0.06(+0.15%)
Jul 15, 2015
38.51
39.89
38.17
39.38
153,495
+0.86(+2.23%)
Jul 14, 2015
38.19
38.57
37.94
38.52
68,301
+0.17(+0.44%)
Jul 13, 2015
37.87
38.51
36.92
38.35
129,375
+0.62(+1.64%)
Jul 10, 2015
36.50
37.75
36.50
37.73
119,442
+1.60(+4.43%)
Jul 09, 2015
36.44
36.81
35.93
36.13
98,485
+0.15(+0.42%)
Jul 08, 2015
35.59
36.51
35.59
35.98
91,825
-0.07(-0.19%)
Jul 07, 2015
36.19
36.38
35.74
36.05
117,958
+0.00(+0.00%)
Jul 06, 2015
35.84
36.35
35.63
36.05
119,098
+0.10(+0.28%)
Jul 02, 2015
36.15
35.95
35.95
35.95
100,400
-0.11(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.