Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
75.90
76.68
75.60
76.17
395,304
+0.28(+0.37%)
Sep 28, 2017
75.91
76.75
75.52
75.89
384,937
+0.04(+0.05%)
Sep 27, 2017
76.24
75.85
710,325
+2.00(+2.71%)
Sep 26, 2017
74.25
74.28
73.53
73.85
934,298
-0.18(-0.24%)
Sep 25, 2017
74.68
74.98
73.50
74.03
394,632
-1.06(-1.41%)
Sep 22, 2017
75.24
75.35
74.70
75.09
360,645
-0.59(-0.78%)
Sep 21, 2017
76.03
76.03
75.02
75.68
387,673
+0.05(+0.07%)
Sep 20, 2017
75.29
76.61
75.26
75.63
643,269
+0.51(+0.68%)
Sep 19, 2017
75.14
75.48
74.45
75.12
883,099
+0.18(+0.24%)
Sep 18, 2017
74.01
75.00
74.01
74.94
519,762
+0.94(+1.27%)
Sep 15, 2017
74.07
74.45
73.23
74.00
889,908
+0.11(+0.15%)
Sep 14, 2017
74.86
74.87
73.72
73.89
411,170
-0.94(-1.26%)
Sep 13, 2017
76.40
76.40
74.35
74.83
526,305
-1.57(-2.05%)
Sep 12, 2017
77.24
75.80
76.40
466,756
-0.84(-1.09%)
Sep 11, 2017
77.18
77.75
76.84
77.24
712,186
+0.22(+0.29%)
Sep 08, 2017
77.41
77.80
76.84
77.02
368,930
-0.38(-0.49%)
Sep 07, 2017
77.48
77.88
76.71
77.40
342,300
-0.18(-0.23%)
Sep 06, 2017
78.06
78.06
76.98
77.58
913,269
-0.27(-0.35%)
Sep 05, 2017
77.81
78.21
77.11
77.85
620,842
-0.10(-0.13%)
Sep 01, 2017
77.75
78.30
77.39
77.95
654,484
+0.55(+0.71%)
Aug 31, 2017
77.18
77.62
76.81
77.40
535,166
+0.42(+0.55%)
Aug 30, 2017
76.64
77.50
76.44
76.98
522,024
+0.44(+0.57%)
Aug 29, 2017
75.31
76.62
75.31
76.54
364,266
+0.73(+0.96%)
Aug 28, 2017
75.87
76.11
75.02
75.81
820,178
+0.14(+0.19%)
Aug 25, 2017
76.08
76.50
75.18
75.67
427,740
-0.32(-0.42%)
Aug 24, 2017
77.52
77.77
75.54
75.99
564,677
-1.18(-1.53%)
Aug 23, 2017
76.29
77.84
75.08
77.17
1,045,296
+0.92(+1.21%)
Aug 22, 2017
74.92
76.46
74.72
76.25
821,060
+1.14(+1.52%)
Aug 21, 2017
74.99
75.30
74.39
75.11
531,238
+0.35(+0.47%)
Aug 18, 2017
74.80
75.56
74.63
74.76
876,511
-0.48(-0.64%)
Aug 17, 2017
75.27
76.03
74.21
75.24
719,602
+0.08(+0.11%)
Aug 16, 2017
75.79
76.70
74.97
75.16
792,478
-0.54(-0.71%)
Aug 15, 2017
74.55
75.87
74.55
75.70
1,894,425
+0.93(+1.24%)
Aug 14, 2017
74.80
75.08
74.04
74.77
789,381
+0.57(+0.77%)
Aug 11, 2017
73.85
74.60
73.37
74.20
781,983
+0.39(+0.53%)
Aug 10, 2017
74.04
74.96
73.62
73.81
1,755,790
-0.32(-0.43%)
Aug 09, 2017
75.01
75.58
73.96
74.13
3,625,651
-5.01(-6.33%)
Aug 08, 2017
78.00
80.99
77.02
79.14
1,440,539
+4.91(+6.61%)
Aug 07, 2017
74.09
74.86
73.05
74.23
694,032
+0.15(+0.20%)
Aug 04, 2017
74.04
74.68
73.47
74.08
613,493
+0.00(+0.00%)
Aug 03, 2017
74.81
75.22
73.76
74.08
354,335
-0.69(-0.92%)
Aug 02, 2017
74.73
75.60
73.75
74.77
278,038
+0.22(+0.30%)
Aug 01, 2017
74.75
74.75
73.87
74.55
195,713
+0.15(+0.20%)
Jul 31, 2017
75.40
75.79
74.28
74.40
268,480
-0.76(-1.01%)
Jul 28, 2017
73.74
75.35
73.39
75.16
452,687
+1.30(+1.76%)
Jul 27, 2017
76.75
76.75
73.10
73.86
366,529
-2.95(-3.84%)
Jul 26, 2017
76.87
77.22
75.85
76.81
326,322
+0.00(+0.00%)
Jul 25, 2017
77.33
77.57
76.26
76.81
599,092
-0.19(-0.25%)
Jul 24, 2017
75.45
77.13
75.12
77.00
281,778
+1.63(+2.16%)
Jul 21, 2017
76.60
76.82
75.07
75.37
269,291
-0.87(-1.14%)
Jul 20, 2017
75.69
76.39
75.06
76.24
341,043
+0.70(+0.93%)
Jul 19, 2017
75.43
76.05
74.64
75.54
580,976
+0.54(+0.72%)
Jul 18, 2017
75.42
75.63
74.58
75.00
315,955
-0.53(-0.70%)
Jul 17, 2017
75.57
75.88
74.87
75.53
324,425
+0.09(+0.12%)
Jul 14, 2017
76.28
76.80
75.17
75.44
329,392
-0.66(-0.87%)
Jul 13, 2017
76.63
77.09
75.43
76.10
243,282
-0.65(-0.85%)
Jul 12, 2017
76.50
77.57
75.55
76.75
401,309
+0.86(+1.13%)
Jul 11, 2017
75.17
76.22
75.00
75.89
314,992
+0.84(+1.12%)
Jul 10, 2017
75.59
75.83
73.66
75.05
414,426
-0.43(-0.57%)
Jul 07, 2017
74.32
76.13
74.32
75.48
325,893
+1.63(+2.21%)
Jul 06, 2017
74.65
75.04
73.46
73.85
288,242
-1.38(-1.83%)
Jul 05, 2017
74.09
75.28
74.09
75.23
386,259
+1.36(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.