Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.97	63.97	63.90	63.90	14,277	-0.02(-0.03%)
Sep 27, 2018	63.92	63.93	63.86	63.93	17,022	+0.05(+0.07%)
Sep 26, 2018	63.87	63.89	63.81	63.88	12,786	+0.13(+0.21%)
Sep 25, 2018	63.78	63.78	63.72	63.75	22,403	-0.04(-0.07%)
Sep 24, 2018	63.85	63.85	63.79	63.79	32,903	-0.10(-0.16%)
Sep 21, 2018	63.93	63.93	63.87	63.89	27,032	+0.02(+0.04%)
Sep 20, 2018	63.83	63.89	63.81	63.87	21,986	+0.04(+0.06%)
Sep 19, 2018	63.90	63.90	63.80	63.83	28,781	-0.08(-0.13%)
Sep 18, 2018	64.01	64.01	63.91	63.91	20,385	-0.09(-0.13%)
Sep 17, 2018	63.99	64.03	63.96	64.00	31,501	+0.01(+0.02%)
Sep 14, 2018	64.03	64.03	63.98	63.99	38,501	-0.08(-0.12%)
Sep 13, 2018	64.15	64.15	64.06	64.06	28,447	-0.00(-0.01%)
Sep 12, 2018	64.06	64.09	64.06	64.07	39,270	+0.04(+0.07%)
Sep 11, 2018	64.08	64.08	63.99	64.02	116,670	-0.06(-0.09%)
Sep 10, 2018	64.09	64.12	64.05	64.08	66,923	+0.03(+0.05%)
Sep 07, 2018	64.13	64.13	64.03	64.05	70,566	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.