Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.690
7.820
7.339
7.820
9,882
+0.13(+1.69%)
Sep 27, 2019
7.360
7.750
7.356
7.690
6,200
-0.06(-0.77%)
Sep 26, 2019
7.125
7.880
7.125
7.750
35,179
+0.59(+8.24%)
Sep 25, 2019
7.280
7.400
7.100
7.160
6,715
-0.11(-1.51%)
Sep 24, 2019
7.430
7.512
7.100
7.270
31,212
-0.10(-1.36%)
Sep 23, 2019
7.300
7.800
7.230
7.370
35,592
+0.14(+1.94%)
Sep 20, 2019
7.230
7.680
7.100
7.230
175,200
+0.06(+0.84%)
Sep 19, 2019
7.680
7.745
7.170
7.170
67,377
-0.34(-4.53%)
Sep 18, 2019
7.660
8.090
7.510
7.510
62,779
-0.33(-4.21%)
Sep 17, 2019
7.770
8.190
7.525
7.840
32,746
-0.15(-1.88%)
Sep 16, 2019
8.190
8.190
7.500
7.990
25,194
+0.03(+0.38%)
Sep 13, 2019
7.560
8.160
7.425
7.960
11,800
+0.47(+6.28%)
Sep 12, 2019
8.080
8.300
7.490
7.490
34,347
-0.47(-5.90%)
Sep 11, 2019
7.980
8.420
7.860
7.960
252,566
-0.01(-0.19%)
Sep 10, 2019
8.470
8.870
7.870
7.975
20,428
-0.29(-3.57%)
Sep 09, 2019
9.020
9.048
8.120
8.270
25,719
-0.75(-8.31%)
Sep 06, 2019
9.220
9.280
8.900
9.020
5,500
-0.41(-4.35%)
Sep 05, 2019
8.080
9.450
8.060
9.430
203,376
+1.34(+16.56%)
Sep 04, 2019
8.400
8.530
8.010
8.090
10,119
-0.11(-1.34%)
Sep 03, 2019
8.520
8.740
8.200
8.200
27,745
-0.66(-7.45%)
Aug 30, 2019
8.930
9.000
8.470
8.860
40,700
-0.38(-4.11%)
Aug 29, 2019
8.780
9.240
8.628
9.240
47,688
+0.46(+5.24%)
Aug 28, 2019
8.280
8.800
8.240
8.780
32,053
+0.34(+4.03%)
Aug 27, 2019
8.200
8.560
8.200
8.440
70,753
+0.03(+0.36%)
Aug 26, 2019
8.550
8.550
8.170
8.410
70,223
-0.02(-0.24%)
Aug 23, 2019
8.000
8.470
7.750
8.430
47,800
+0.44(+5.51%)
Aug 22, 2019
7.380
8.000
7.001
7.990
77,176
+0.59(+7.97%)
Aug 21, 2019
6.900
7.480
6.900
7.400
33,105
+0.69(+10.28%)
Aug 20, 2019
6.950
7.240
6.700
6.710
14,409
-0.39(-5.49%)
Aug 19, 2019
6.920
7.280
6.610
7.100
22,979
+0.02(+0.35%)
Aug 16, 2019
7.095
7.290
6.900
7.075
7,900
-0.21(-2.95%)
Aug 15, 2019
7.010
7.330
7.001
7.290
6,815
+0.36(+5.19%)
Aug 14, 2019
7.250
7.250
6.900
6.930
13,785
-0.37(-5.07%)
Aug 13, 2019
7.240
7.350
6.900
7.300
39,151
+0.05(+0.69%)
Aug 12, 2019
6.870
7.250
6.837
7.250
29,371
+0.43(+6.30%)
Aug 09, 2019
6.500
6.820
6.500
6.820
10,500
+0.32(+4.92%)
Aug 08, 2019
6.424
6.600
6.424
6.500
23,231
+0.27(+4.33%)
Aug 07, 2019
6.430
6.590
6.220
6.230
7,579
-0.42(-6.32%)
Aug 06, 2019
6.600
6.740
6.300
6.650
7,633
+0.35(+5.56%)
Aug 05, 2019
6.170
6.510
5.800
6.300
60,442
+0.06(+0.96%)
Aug 02, 2019
7.240
7.240
6.010
6.240
76,000
-0.17(-2.65%)
Aug 01, 2019
7.150
7.290
6.330
6.410
47,314
-0.61(-8.69%)
Jul 31, 2019
6.626
7.267
6.500
7.020
27,640
+0.06(+0.86%)
Jul 30, 2019
7.590
7.590
6.750
6.960
30,286
-0.17(-2.32%)
Jul 29, 2019
7.440
7.750
6.840
7.125
8,463
-0.14(-1.99%)
Jul 26, 2019
6.990
7.270
6.951
7.270
11,400
+0.22(+3.12%)
Jul 25, 2019
7.300
7.320
6.760
7.050
34,858
-0.19(-2.62%)
Jul 24, 2019
7.300
7.440
7.110
7.240
33,980
-0.26(-3.47%)
Jul 23, 2019
7.500
7.640
7.071
7.500
14,903
+0.00(+0.07%)
Jul 22, 2019
7.550
7.775
7.350
7.495
26,463
-0.00(-0.07%)
Jul 19, 2019
7.350
7.500
7.220
7.500
6,500
+0.09(+1.21%)
Jul 18, 2019
7.460
7.500
7.210
7.410
12,390
+0.06(+0.82%)
Jul 17, 2019
7.458
7.515
7.260
7.350
31,652
-0.15(-2.00%)
Jul 16, 2019
7.210
7.540
7.100
7.500
27,400
+0.22(+3.02%)
Jul 15, 2019
7.490
7.490
7.080
7.280
12,686
+0.00(+0.00%)
Jul 12, 2019
7.250
7.460
7.070
7.280
18,900
+0.03(+0.41%)
Jul 11, 2019
7.750
7.750
7.070
7.250
22,890
-0.19(-2.55%)
Jul 10, 2019
7.500
7.630
7.250
7.440
22,069
-0.06(-0.80%)
Jul 09, 2019
7.250
7.500
7.250
7.500
35,151
+0.34(+4.75%)
Jul 08, 2019
7.860
7.860
7.100
7.160
20,493
-0.48(-6.28%)
Jul 05, 2019
7.240
7.670
7.200
7.640
17,100
+0.33(+4.51%)
Jul 03, 2019
7.310
7.520
7.310
7.310
2,600
-0.04(-0.54%)
Jul 02, 2019
7.590
7.774
7.130
7.350
37,005
-0.49(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.