Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
6.130
6.170
5.940
6.140
289,435
+0.06(+0.99%)
Sep 28, 2023
6.140
6.300
5.950
6.080
299,810
-0.09(-1.46%)
Sep 27, 2023
6.060
6.275
5.910
6.170
233,203
+0.14(+2.32%)
Sep 26, 2023
6.280
6.610
5.930
6.030
308,559
-0.21(-3.37%)
Sep 25, 2023
6.260
6.260
5.780
6.240
615,647
-0.13(-2.04%)
Sep 22, 2023
6.750
6.855
5.990
6.370
450,798
-0.33(-5.00%)
Sep 21, 2023
6.540
6.870
6.320
6.705
942,290
+0.09(+1.44%)
Sep 20, 2023
6.100
6.690
6.080
6.610
464,008
+0.58(+9.62%)
Sep 19, 2023
6.180
6.180
6.000
6.030
239,866
-0.18(-2.90%)
Sep 18, 2023
6.700
6.700
5.980
6.210
265,103
-0.50(-7.45%)
Sep 15, 2023
6.430
6.980
6.211
6.710
1,018,096
+0.29(+4.52%)
Sep 14, 2023
6.410
6.640
6.260
6.420
447,561
+0.02(+0.31%)
Sep 13, 2023
6.360
6.910
6.360
6.400
382,678
+0.00(+0.00%)
Sep 12, 2023
6.180
6.440
6.080
6.400
698,925
+0.24(+3.90%)
Sep 11, 2023
6.060
6.370
5.875
6.160
474,514
+0.10(+1.65%)
Sep 08, 2023
6.170
6.240
5.961
6.060
171,865
-0.09(-1.46%)
Sep 07, 2023
6.730
6.850
6.050
6.150
254,698
-0.62(-9.16%)
Sep 06, 2023
7.040
7.070
6.500
6.770
287,225
-0.28(-3.97%)
Sep 05, 2023
7.270
7.390
6.912
7.050
400,236
-0.27(-3.69%)
Sep 01, 2023
7.300
7.506
7.090
7.320
354,229
+0.10(+1.39%)
Aug 31, 2023
7.370
7.530
7.170
7.220
338,169
-0.25(-3.35%)
Aug 30, 2023
7.420
7.640
7.400
7.470
135,661
+0.04(+0.54%)
Aug 29, 2023
7.310
7.540
7.112
7.430
209,027
+0.09(+1.23%)
Aug 28, 2023
7.360
7.520
7.190
7.340
155,171
+0.02(+0.27%)
Aug 25, 2023
7.510
7.540
7.190
7.320
139,472
-0.13(-1.74%)
Aug 24, 2023
7.570
7.600
7.275
7.450
201,441
-0.13(-1.72%)
Aug 23, 2023
7.470
7.760
7.470
7.580
146,709
+0.19(+2.57%)
Aug 22, 2023
7.500
7.700
7.290
7.390
907,044
-0.10(-1.34%)
Aug 21, 2023
7.160
7.545
7.090
7.490
359,036
+0.30(+4.17%)
Aug 18, 2023
6.970
7.370
6.970
7.190
403,621
+0.02(+0.21%)
Aug 17, 2023
7.330
7.570
6.820
7.175
600,472
-0.11(-1.44%)
Aug 16, 2023
7.880
7.880
7.180
7.280
935,401
-0.50(-6.43%)
Aug 15, 2023
8.060
8.275
7.720
7.780
358,450
-0.37(-4.54%)
Aug 14, 2023
8.900
8.900
7.840
8.150
457,870
-0.78(-8.73%)
Aug 11, 2023
8.780
9.320
8.480
8.930
343,579
+0.14(+1.59%)
Aug 10, 2023
8.790
9.720
8.700
8.790
1,149,783
+0.12(+1.38%)
Aug 09, 2023
6.860
8.690
6.605
8.670
1,329,870
+1.88(+27.69%)
Aug 08, 2023
6.460
6.940
6.370
6.790
957,643
+0.26(+3.98%)
Aug 07, 2023
6.590
6.650
6.310
6.530
159,685
-0.07(-1.06%)
Aug 04, 2023
6.580
6.735
6.580
6.600
103,817
+0.08(+1.23%)
Aug 03, 2023
6.630
6.675
6.500
6.520
113,412
-0.08(-1.21%)
Aug 02, 2023
6.520
6.640
6.280
6.600
141,873
+0.00(+0.00%)
Aug 01, 2023
6.540
6.780
6.525
6.600
257,693
+0.06(+0.92%)
Jul 31, 2023
6.810
6.950
6.500
6.540
186,486
-0.21(-3.11%)
Jul 28, 2023
6.410
6.790
6.370
6.750
548,960
+0.40(+6.30%)
Jul 27, 2023
6.610
6.680
6.300
6.350
420,930
-0.20(-3.05%)
Jul 26, 2023
6.400
6.930
6.375
6.550
463,480
+0.12(+1.87%)
Jul 25, 2023
6.370
6.750
6.270
6.430
595,027
+0.03(+0.47%)
Jul 24, 2023
6.590
6.835
6.290
6.400
600,596
-0.18(-2.74%)
Jul 21, 2023
6.700
6.840
6.290
6.580
320,873
-0.19(-2.81%)
Jul 20, 2023
6.850
7.120
6.720
6.770
311,758
-0.05(-0.73%)
Jul 19, 2023
6.400
7.020
6.400
6.820
477,786
+0.32(+4.92%)
Jul 18, 2023
6.010
6.530
6.010
6.500
636,485
+0.49(+8.06%)
Jul 17, 2023
6.400
6.500
6.000
6.015
320,905
-0.46(-7.03%)
Jul 14, 2023
7.450
7.520
6.460
6.470
435,196
-0.94(-12.69%)
Jul 13, 2023
7.480
7.545
7.320
7.410
252,867
-0.04(-0.54%)
Jul 12, 2023
7.710
7.840
7.230
7.450
339,311
-0.09(-1.19%)
Jul 11, 2023
7.470
7.640
7.250
7.540
316,679
+0.11(+1.48%)
Jul 10, 2023
7.500
7.590
6.970
7.430
498,312
-0.01(-0.13%)
Jul 07, 2023
6.670
7.680
6.640
7.440
621,782
+0.74(+11.04%)
Jul 06, 2023
6.340
6.770
6.310
6.700
511,694
+0.28(+4.36%)
Jul 05, 2023
6.280
6.450
6.200
6.420
386,507
+0.16(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.