Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
890 5Th Avenue Partners Inc Cl A
(NQ:
ENFA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.900
9.930
9.900
9.910
30,352
-0.01(-0.10%)
Sep 29, 2021
9.920
9.930
9.910
9.920
32,842
+0.00(+0.00%)
Sep 28, 2021
9.910
9.930
9.910
9.920
19,185
+0.00(+0.00%)
Sep 27, 2021
9.900
9.930
9.900
9.920
40,291
-0.01(-0.05%)
Sep 24, 2021
9.940
9.940
9.910
9.925
4,792
-0.00(-0.05%)
Sep 23, 2021
9.920
9.940
9.910
9.930
145,727
+0.02(+0.20%)
Sep 22, 2021
9.920
9.920
9.910
9.910
29,349
-0.01(-0.10%)
Sep 21, 2021
9.900
9.940
9.900
9.920
7,813
+0.01(+0.10%)
Sep 20, 2021
9.920
9.920
9.900
9.910
13,632
-0.00(-0.02%)
Sep 17, 2021
9.900
9.930
9.900
9.912
134,075
+0.01(+0.12%)
Sep 16, 2021
9.890
9.900
9.890
9.900
70,612
+0.00(+0.00%)
Sep 15, 2021
9.890
9.910
9.885
9.900
20,286
+0.01(+0.10%)
Sep 14, 2021
9.919
9.919
9.880
9.890
46,876
-0.03(-0.30%)
Sep 13, 2021
9.930
9.930
9.900
9.920
25,394
+0.01(+0.10%)
Sep 10, 2021
9.920
9.920
9.900
9.910
903,072
+0.01(+0.10%)
Sep 09, 2021
9.900
9.930
9.880
9.900
272,169
+0.00(+0.00%)
Sep 08, 2021
9.910
9.930
9.900
9.900
373,288
-0.04(-0.38%)
Sep 07, 2021
9.870
9.940
9.870
9.937
518,189
+0.07(+0.73%)
Sep 03, 2021
9.900
9.900
9.860
9.865
1,440
-0.03(-0.25%)
Sep 02, 2021
9.870
9.910
9.870
9.890
51,035
+0.01(+0.05%)
Sep 01, 2021
9.881
9.910
9.820
9.885
423,342
-0.03(-0.25%)
Aug 31, 2021
9.860
9.910
9.860
9.910
321,536
+0.04(+0.46%)
Aug 30, 2021
9.860
9.900
9.860
9.865
26,965
-0.03(-0.25%)
Aug 27, 2021
9.880
9.900
9.870
9.890
28,381
+0.01(+0.10%)
Aug 26, 2021
9.900
9.900
9.862
9.880
2,086
-0.02(-0.20%)
Aug 25, 2021
9.860
9.900
9.860
9.900
16,344
+0.02(+0.20%)
Aug 24, 2021
9.860
9.890
9.860
9.880
44,639
+0.00(+0.00%)
Aug 23, 2021
9.890
9.900
9.860
9.880
18,983
+0.01(+0.10%)
Aug 20, 2021
9.860
9.900
9.860
9.870
30,262
+0.02(+0.20%)
Aug 19, 2021
9.900
9.900
9.830
9.850
191,621
-0.03(-0.30%)
Aug 18, 2021
9.880
9.900
9.870
9.880
74,565
+0.00(+0.00%)
Aug 17, 2021
9.900
9.900
9.880
9.880
98,361
-0.01(-0.13%)
Aug 16, 2021
9.860
9.900
9.860
9.893
62,389
+0.02(+0.23%)
Aug 13, 2021
9.900
9.900
9.840
9.870
402,646
-0.03(-0.30%)
Aug 12, 2021
9.890
9.930
9.860
9.900
306,093
-0.01(-0.10%)
Aug 11, 2021
9.880
9.917
9.880
9.910
137,102
+0.04(+0.41%)
Aug 10, 2021
9.840
9.880
9.840
9.870
57,182
+0.01(+0.10%)
Aug 09, 2021
9.860
9.880
9.850
9.860
19,589
+0.00(+0.00%)
Aug 06, 2021
9.920
9.920
9.840
9.860
25,085
+0.02(+0.20%)
Aug 05, 2021
9.870
9.870
9.840
9.840
69,340
-0.01(-0.10%)
Aug 04, 2021
9.810
9.860
9.810
9.850
20,013
+0.01(+0.10%)
Aug 03, 2021
9.880
9.880
9.840
9.840
41,193
-0.03(-0.30%)
Aug 02, 2021
9.890
9.900
9.870
9.870
85,344
-0.04(-0.40%)
Jul 30, 2021
9.860
9.920
9.840
9.910
311,667
+0.06(+0.61%)
Jul 29, 2021
9.890
9.890
9.820
9.850
107,748
-0.02(-0.20%)
Jul 28, 2021
9.880
9.910
9.860
9.870
86,010
+0.00(+0.00%)
Jul 27, 2021
9.870
9.880
9.860
9.870
21,503
-0.01(-0.10%)
Jul 26, 2021
9.860
9.900
9.850
9.880
83,722
+0.00(+0.00%)
Jul 23, 2021
9.860
9.880
9.860
9.880
46,123
+0.01(+0.10%)
Jul 22, 2021
9.860
9.880
9.850
9.870
104,514
-0.01(-0.10%)
Jul 21, 2021
9.890
9.910
9.870
9.880
53,705
-0.01(-0.10%)
Jul 20, 2021
9.880
9.890
9.860
9.890
42,981
+0.01(+0.10%)
Jul 19, 2021
9.860
9.900
9.850
9.880
72,451
+0.00(+0.00%)
Jul 16, 2021
9.880
9.880
9.850
9.880
17,524
+0.00(+0.00%)
Jul 15, 2021
9.910
9.910
9.850
9.880
159,131
-0.03(-0.30%)
Jul 14, 2021
9.920
9.920
9.880
9.910
54,843
+0.03(+0.30%)
Jul 13, 2021
9.890
9.900
9.870
9.880
82,813
+0.00(+0.00%)
Jul 12, 2021
9.910
9.910
9.870
9.880
171,745
+0.01(+0.10%)
Jul 09, 2021
9.890
9.890
9.860
9.870
86,785
+0.00(+0.00%)
Jul 08, 2021
9.870
9.888
9.850
9.870
43,381
+0.00(+0.00%)
Jul 07, 2021
9.880
9.890
9.860
9.870
81,467
+0.00(+0.00%)
Jul 06, 2021
9.870
9.875
9.850
9.870
97,966
+0.00(+0.00%)
Jul 02, 2021
9.870
9.870
9.850
9.870
58,994
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.