Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
3.500
-0.090 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.780
4.780
4.510
4.510
24,861
-0.32(-6.63%)
Sep 29, 2022
4.910
5.008
4.650
4.830
12,780
-0.06(-1.23%)
Sep 28, 2022
5.000
5.000
4.890
4.890
10,533
+0.16(+3.38%)
Sep 27, 2022
4.730
4.845
4.643
4.730
14,240
+0.01(+0.21%)
Sep 26, 2022
4.900
5.530
4.640
4.720
101,698
-0.30(-5.98%)
Sep 23, 2022
5.310
5.310
5.000
5.020
25,804
-0.28(-5.28%)
Sep 22, 2022
5.350
5.730
5.240
5.300
15,138
-0.15(-2.75%)
Sep 21, 2022
5.440
5.880
5.400
5.450
25,589
+0.03(+0.55%)
Sep 20, 2022
5.380
5.655
5.380
5.420
50,547
+0.09(+1.69%)
Sep 19, 2022
5.590
5.650
5.310
5.330
47,154
-0.26(-4.65%)
Sep 16, 2022
6.020
6.030
5.520
5.590
110,632
-0.50(-8.21%)
Sep 15, 2022
6.180
6.649
6.090
6.090
41,218
-0.12(-1.93%)
Sep 14, 2022
6.260
6.580
6.210
6.210
51,136
-0.42(-6.33%)
Sep 13, 2022
6.510
7.019
6.120
6.630
420,856
-0.38(-5.42%)
Sep 12, 2022
7.380
7.380
6.990
7.010
30,867
-0.41(-5.53%)
Sep 09, 2022
7.420
7.510
7.239
7.420
48,528
+0.07(+0.95%)
Sep 08, 2022
7.360
7.360
6.980
7.350
29,349
+0.04(+0.55%)
Sep 07, 2022
7.390
7.480
7.050
7.310
42,293
+0.03(+0.41%)
Sep 06, 2022
7.000
7.480
6.900
7.280
132,747
+0.35(+5.05%)
Sep 02, 2022
6.050
7.280
5.800
6.930
236,486
+0.88(+14.55%)
Sep 01, 2022
4.980
6.390
4.900
6.050
102,712
+0.99(+19.57%)
Aug 31, 2022
5.690
6.135
4.900
5.060
289,065
-0.58(-10.28%)
Aug 30, 2022
5.790
5.790
5.565
5.640
6,639
-0.07(-1.23%)
Aug 29, 2022
5.810
5.900
5.650
5.710
9,866
-0.21(-3.55%)
Aug 26, 2022
5.950
6.025
5.880
5.920
49,362
+0.05(+0.85%)
Aug 25, 2022
6.000
6.050
5.870
5.870
9,104
-0.25(-4.08%)
Aug 24, 2022
5.770
6.200
5.770
6.120
34,666
+0.25(+4.26%)
Aug 23, 2022
5.910
5.985
5.710
5.870
9,360
-0.05(-0.84%)
Aug 22, 2022
6.030
6.030
5.587
5.920
9,667
-0.12(-1.99%)
Aug 19, 2022
6.140
6.210
5.930
6.040
6,250
-0.29(-4.58%)
Aug 18, 2022
6.270
6.460
5.670
6.330
17,731
+0.16(+2.59%)
Aug 17, 2022
5.650
6.455
5.600
6.170
74,867
+0.37(+6.38%)
Aug 16, 2022
5.730
5.948
5.440
5.800
17,063
+0.06(+1.05%)
Aug 15, 2022
5.540
5.750
5.540
5.740
14,060
+0.17(+3.05%)
Aug 12, 2022
5.650
5.700
5.380
5.570
972,685
+0.12(+2.20%)
Aug 11, 2022
4.860
5.580
4.860
5.450
32,235
+0.67(+14.02%)
Aug 10, 2022
4.750
4.780
4.600
4.780
12,449
+0.19(+4.14%)
Aug 09, 2022
5.430
5.970
4.500
4.590
73,127
-0.81(-15.00%)
Aug 08, 2022
5.780
5.785
5.220
5.400
54,280
-0.39(-6.74%)
Aug 05, 2022
5.550
5.950
5.410
5.790
137,954
+0.40(+7.42%)
Aug 04, 2022
4.890
5.500
4.790
5.390
33,060
+0.59(+12.29%)
Aug 03, 2022
5.000
5.060
4.600
4.800
31,378
-0.03(-0.62%)
Aug 02, 2022
4.630
4.830
4.620
4.830
24,089
+0.22(+4.77%)
Aug 01, 2022
4.760
4.785
4.570
4.610
16,681
+0.05(+1.10%)
Jul 29, 2022
4.660
4.920
4.500
4.560
43,766
-0.35(-7.13%)
Jul 28, 2022
4.960
5.100
4.610
4.910
136,536
+0.14(+2.94%)
Jul 27, 2022
4.910
5.130
4.680
4.770
31,572
-0.01(-0.21%)
Jul 26, 2022
4.860
4.980
4.650
4.780
26,675
-0.04(-0.83%)
Jul 25, 2022
4.890
4.930
4.690
4.820
23,464
+0.00(+0.00%)
Jul 22, 2022
5.200
5.200
4.770
4.820
10,023
-0.42(-8.02%)
Jul 21, 2022
5.300
5.305
5.190
5.240
23,529
-0.03(-0.57%)
Jul 20, 2022
5.020
5.440
5.000
5.270
67,342
+0.24(+4.77%)
Jul 19, 2022
4.920
5.150
4.570
5.030
59,666
+0.11(+2.24%)
Jul 18, 2022
4.830
5.010
4.641
4.920
46,454
+0.22(+4.68%)
Jul 15, 2022
4.650
4.750
4.500
4.700
98,230
-0.31(-6.19%)
Jul 14, 2022
5.000
5.370
4.510
5.010
65,284
-0.07(-1.38%)
Jul 13, 2022
5.250
5.250
4.979
5.080
62,527
+0.13(+2.63%)
Jul 12, 2022
4.930
5.080
4.650
4.950
94,645
+0.01(+0.20%)
Jul 11, 2022
5.050
5.155
4.910
4.940
96,807
-0.12(-2.37%)
Jul 08, 2022
4.910
5.215
4.693
5.060
134,720
+0.39(+8.35%)
Jul 07, 2022
4.320
4.781
4.255
4.670
160,718
+0.42(+9.88%)
Jul 06, 2022
4.200
4.490
4.140
4.250
114,908
+0.11(+2.66%)
Jul 05, 2022
4.020
4.520
3.940
4.140
572,649
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.