Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.150
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.190
2.300
2.150
2.300
8,975
+0.08(+3.60%)
Sep 29, 2022
2.350
2.370
2.130
2.220
5,770
-0.17(-7.11%)
Sep 28, 2022
2.440
2.440
2.280
2.390
3,635
-0.02(-0.83%)
Sep 27, 2022
2.300
2.410
2.270
2.410
17,345
+0.03(+1.26%)
Sep 26, 2022
2.500
2.500
2.270
2.380
10,754
-0.01(-0.42%)
Sep 23, 2022
2.400
2.450
2.260
2.390
11,343
-0.01(-0.42%)
Sep 22, 2022
2.660
2.720
2.370
2.400
127,128
-0.16(-6.25%)
Sep 21, 2022
2.650
2.760
2.550
2.560
125,375
-0.07(-2.66%)
Sep 20, 2022
2.680
2.800
2.600
2.630
56,836
-0.17(-6.07%)
Sep 19, 2022
2.800
2.860
2.707
2.800
9,256
-0.05(-1.75%)
Sep 16, 2022
2.700
2.850
2.590
2.850
29,911
+0.08(+2.84%)
Sep 15, 2022
2.580
2.840
2.580
2.771
109,296
+0.16(+6.18%)
Sep 14, 2022
2.520
2.930
2.510
2.610
271,563
+0.11(+4.40%)
Sep 13, 2022
2.620
2.740
2.500
2.500
133,811
-0.23(-8.42%)
Sep 12, 2022
2.630
2.950
2.620
2.730
74,724
+0.15(+5.81%)
Sep 09, 2022
2.560
2.690
2.520
2.580
48,352
+0.01(+0.39%)
Sep 08, 2022
2.700
2.930
2.540
2.570
53,446
-0.17(-6.20%)
Sep 07, 2022
2.700
2.920
2.539
2.740
91,400
+0.08(+3.01%)
Sep 06, 2022
2.800
2.950
2.650
2.660
124,257
-0.14(-5.00%)
Sep 02, 2022
3.200
3.200
2.750
2.800
90,088
-0.22(-7.28%)
Sep 01, 2022
3.230
3.590
2.930
3.020
408,823
-0.47(-13.47%)
Aug 31, 2022
3.820
4.880
3.340
3.490
3,319,813
-0.28(-7.43%)
Aug 30, 2022
3.990
4.130
3.360
3.770
974,560
-1.23(-24.60%)
Aug 29, 2022
2.650
5.710
2.650
5.000
7,456,789
+2.23(+80.18%)
Aug 26, 2022
2.880
2.932
2.710
2.775
21,659
-0.18(-5.93%)
Aug 25, 2022
3.040
3.060
2.860
2.950
39,693
-0.08(-2.64%)
Aug 24, 2022
3.290
3.290
2.810
3.030
59,829
+0.18(+6.32%)
Aug 23, 2022
2.690
3.200
2.670
2.850
459,708
+0.15(+5.56%)
Aug 22, 2022
3.000
3.030
2.640
2.700
83,773
-0.20(-6.90%)
Aug 19, 2022
2.990
3.000
2.790
2.900
22,438
-0.13(-4.29%)
Aug 18, 2022
3.200
3.251
2.950
3.030
178,397
-0.27(-8.18%)
Aug 17, 2022
3.230
3.371
3.105
3.300
82,471
-0.10(-2.94%)
Aug 16, 2022
3.780
3.960
3.182
3.400
177,406
-0.20(-5.56%)
Aug 15, 2022
3.110
4.440
2.920
3.600
1,703,885
+0.40(+12.50%)
Aug 12, 2022
3.130
3.720
3.130
3.200
92,740
-0.04(-1.39%)
Aug 11, 2022
3.200
4.120
2.890
3.245
294,723
-0.17(-5.12%)
Aug 10, 2022
3.400
3.622
3.300
3.420
49,794
-0.20(-5.43%)
Aug 09, 2022
4.022
4.074
3.401
3.616
210,685
-0.15(-4.10%)
Aug 08, 2022
3.600
4.250
3.361
3.771
425,690
+0.22(+6.23%)
Aug 05, 2022
3.100
4.845
3.025
3.550
644,588
+0.35(+11.04%)
Aug 04, 2022
3.400
3.400
2.957
3.197
40,876
-0.05(-1.63%)
Aug 03, 2022
3.250
3.450
3.150
3.250
45,748
-0.34(-9.50%)
Aug 02, 2022
3.060
4.185
2.950
3.591
514,631
+0.74(+26.02%)
Aug 01, 2022
2.700
2.990
2.708
2.849
12,083
+0.03(+1.21%)
Jul 29, 2022
3.150
3.150
2.808
2.816
17,434
-0.24(-7.93%)
Jul 28, 2022
3.098
3.100
2.951
3.058
5,371
-0.12(-3.65%)
Jul 27, 2022
3.203
3.300
2.963
3.174
5,581
-0.00(-0.08%)
Jul 26, 2022
3.138
3.473
3.074
3.176
17,566
-0.06(-1.81%)
Jul 25, 2022
2.965
3.295
2.850
3.235
29,471
+0.19(+6.07%)
Jul 22, 2022
2.780
3.095
2.700
3.050
32,918
+0.17(+5.92%)
Jul 21, 2022
2.826
3.045
2.798
2.880
12,110
-0.17(-5.57%)
Jul 20, 2022
2.808
3.092
2.600
3.050
69,078
+0.15(+5.34%)
Jul 19, 2022
2.950
3.069
2.751
2.895
37,559
-0.10(-3.32%)
Jul 18, 2022
2.990
3.073
2.807
2.994
33,407
-0.16(-4.92%)
Jul 15, 2022
3.300
3.350
2.753
3.150
144,730
-0.29(-8.35%)
Jul 14, 2022
3.349
4.350
3.050
3.437
1,634,816
+0.59(+20.58%)
Jul 13, 2022
2.480
2.850
2.376
2.850
27,287
+0.40(+16.30%)
Jul 12, 2022
2.375
2.600
2.375
2.450
3,124
-0.02(-0.97%)
Jul 11, 2022
2.519
2.607
2.352
2.474
3,686
-0.12(-4.64%)
Jul 08, 2022
2.475
2.750
2.467
2.595
13,760
+0.12(+4.83%)
Jul 07, 2022
2.639
2.695
2.450
2.475
23,909
-0.15(-5.61%)
Jul 06, 2022
2.551
2.623
2.305
2.623
22,939
-0.01(-0.29%)
Jul 05, 2022
2.707
2.707
2.251
2.630
46,835
-0.10(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.