Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyxtera Technologies Inc
(NQ:
CYXT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.220
9.340
9.050
9.250
422,621
+0.03(+0.33%)
Sep 29, 2021
9.160
9.300
9.050
9.220
239,478
-0.09(-0.97%)
Sep 28, 2021
9.320
9.320
9.030
9.310
268,447
-0.12(-1.27%)
Sep 27, 2021
9.180
9.440
9.030
9.430
288,067
+0.20(+2.17%)
Sep 24, 2021
9.500
9.520
9.170
9.230
442,134
-0.41(-4.25%)
Sep 23, 2021
9.320
9.640
9.310
9.640
487,700
+0.21(+2.23%)
Sep 22, 2021
9.470
9.480
9.120
9.430
371,081
-0.03(-0.32%)
Sep 21, 2021
9.410
9.690
9.300
9.460
636,994
-0.03(-0.32%)
Sep 20, 2021
9.260
9.500
9.020
9.490
790,368
+0.14(+1.50%)
Sep 17, 2021
8.990
9.510
8.900
9.350
2,796,207
+0.45(+5.06%)
Sep 16, 2021
9.150
9.190
8.770
8.900
718,418
-0.23(-2.52%)
Sep 15, 2021
8.970
9.190
8.780
9.130
520,507
+0.19(+2.13%)
Sep 14, 2021
9.340
9.470
8.740
8.940
633,126
-0.59(-6.19%)
Sep 13, 2021
9.700
9.910
9.350
9.530
441,943
-0.22(-2.26%)
Sep 10, 2021
10.08
10.08
9.270
9.750
534,084
-0.25(-2.50%)
Sep 09, 2021
9.980
10.14
9.840
10.00
1,867,860
+0.06(+0.60%)
Sep 08, 2021
9.150
10.12
9.070
9.940
5,008,554
+0.00(+0.00%)
Sep 07, 2021
9.420
10.27
9.260
9.940
941,095
+0.73(+7.93%)
Sep 03, 2021
9.130
9.350
8.650
9.210
208,258
+0.09(+0.99%)
Sep 02, 2021
8.960
9.120
8.545
9.120
245,222
+0.21(+2.36%)
Sep 01, 2021
8.860
8.930
8.580
8.910
280,698
+0.05(+0.56%)
Aug 31, 2021
8.274
8.960
8.274
8.860
180,053
+0.11(+1.26%)
Aug 30, 2021
8.350
8.980
8.170
8.750
190,813
+0.39(+4.67%)
Aug 27, 2021
8.630
8.780
8.160
8.360
284,292
-0.05(-0.59%)
Aug 26, 2021
7.910
8.600
7.900
8.410
344,570
+0.50(+6.32%)
Aug 25, 2021
8.520
8.600
7.505
7.910
533,506
-0.64(-7.49%)
Aug 24, 2021
8.010
8.640
8.005
8.550
184,878
+0.45(+5.56%)
Aug 23, 2021
8.050
8.590
7.930
8.100
196,357
+0.07(+0.87%)
Aug 20, 2021
8.500
8.680
7.900
8.030
316,517
-0.60(-6.95%)
Aug 19, 2021
8.350
8.690
8.310
8.630
161,162
+0.13(+1.53%)
Aug 18, 2021
8.650
8.770
8.400
8.500
217,734
-0.27(-3.08%)
Aug 17, 2021
9.090
9.190
8.660
8.770
267,415
-0.42(-4.57%)
Aug 16, 2021
9.430
9.940
9.130
9.190
275,985
-0.23(-2.44%)
Aug 13, 2021
10.00
10.08
9.370
9.420
529,632
-0.60(-5.99%)
Aug 12, 2021
9.590
10.10
9.590
10.02
470,164
+0.30(+3.09%)
Aug 11, 2021
9.740
9.830
9.510
9.720
585,627
-0.02(-0.21%)
Aug 10, 2021
8.620
9.900
8.559
9.740
688,263
+1.24(+14.59%)
Aug 09, 2021
8.690
8.690
8.250
8.500
336,147
-0.28(-3.19%)
Aug 06, 2021
8.500
9.210
8.500
8.780
229,124
+0.13(+1.50%)
Aug 05, 2021
8.620
8.750
8.420
8.650
255,877
+0.00(+0.00%)
Aug 04, 2021
8.470
8.750
8.298
8.650
435,526
+0.28(+3.35%)
Aug 03, 2021
8.820
8.850
8.310
8.370
384,070
-0.50(-5.64%)
Aug 02, 2021
9.350
9.355
8.580
8.870
837,510
-0.62(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.