Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
0.1825
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1700
0.1740
0.1580
0.1658
614,118
-0.01(-2.93%)
Sep 28, 2023
0.1550
0.1750
0.1550
0.1708
878,470
+0.01(+3.45%)
Sep 27, 2023
0.1700
0.1798
0.1630
0.1651
1,751,192
-0.00(-0.84%)
Sep 26, 2023
0.1800
0.1848
0.1601
0.1665
5,498,782
-0.03(-13.28%)
Sep 25, 2023
0.2330
0.2050
0.1726
0.1920
86,363,848
+0.04(+25.49%)
Sep 22, 2023
0.1600
0.1746
0.1500
0.1530
4,147,735
-0.01(-4.49%)
Sep 21, 2023
0.1796
0.1800
0.1560
0.1602
462,159
-0.01(-8.46%)
Sep 20, 2023
0.2200
0.2200
0.1725
0.1750
386,792
-0.01(-5.41%)
Sep 19, 2023
0.1815
0.1973
0.1775
0.1850
245,451
-0.00(-0.43%)
Sep 18, 2023
0.1900
0.1988
0.1800
0.1858
431,148
+0.01(+2.94%)
Sep 15, 2023
0.1902
0.2000
0.1780
0.1805
464,022
-0.01(-2.96%)
Sep 14, 2023
0.1880
0.1975
0.1722
0.1860
435,864
+0.01(+3.33%)
Sep 13, 2023
0.2100
0.2100
0.1800
0.1800
637,757
-0.00(-1.64%)
Sep 12, 2023
0.2100
0.2100
0.1830
0.1830
708,378
-0.03(-13.06%)
Sep 11, 2023
0.2235
0.2235
0.2101
0.2105
330,805
-0.01(-5.82%)
Sep 08, 2023
0.2300
0.2499
0.2172
0.2235
292,911
-0.01(-2.27%)
Sep 07, 2023
0.2400
0.2498
0.2205
0.2287
164,071
-0.01(-4.71%)
Sep 06, 2023
0.2280
0.2612
0.2221
0.2400
248,541
+0.01(+4.35%)
Sep 05, 2023
0.2510
0.2510
0.2255
0.2300
361,568
-0.02(-8.37%)
Sep 01, 2023
0.2890
0.2900
0.2510
0.2510
214,143
-0.01(-5.28%)
Aug 31, 2023
0.2700
0.2835
0.2650
0.2650
119,052
-0.01(-3.67%)
Aug 30, 2023
0.2663
0.2800
0.2650
0.2751
133,722
+0.00(+0.11%)
Aug 29, 2023
0.2650
0.2839
0.2648
0.2748
140,170
+0.00(+1.40%)
Aug 28, 2023
0.2700
0.2835
0.2700
0.2710
60,394
+0.00(+0.71%)
Aug 25, 2023
0.2800
0.2926
0.2620
0.2691
108,341
-0.01(-2.15%)
Aug 24, 2023
0.2932
0.2999
0.2730
0.2750
114,259
-0.01(-3.58%)
Aug 23, 2023
0.2700
0.2970
0.2620
0.2852
148,522
+0.01(+2.59%)
Aug 22, 2023
0.2800
0.2938
0.2705
0.2780
501,559
-0.01(-5.02%)
Aug 21, 2023
0.3600
0.4125
0.2900
0.2927
4,024,526
-0.03(-9.52%)
Aug 18, 2023
0.3052
0.3366
0.2956
0.3235
161,473
+0.03(+9.48%)
Aug 17, 2023
0.3200
0.3200
0.2955
0.2955
165,922
+0.00(+0.00%)
Aug 16, 2023
0.3100
0.3140
0.2900
0.2955
150,671
-0.02(-5.59%)
Aug 15, 2023
0.3098
0.3327
0.2950
0.3130
524,965
+0.01(+2.59%)
Aug 14, 2023
0.2730
0.3171
0.2730
0.3051
272,012
+0.01(+1.67%)
Aug 11, 2023
0.3349
0.3479
0.3000
0.3001
397,390
-0.05(-13.76%)
Aug 10, 2023
0.3601
0.3601
0.3351
0.3480
97,834
-0.01(-3.36%)
Aug 09, 2023
0.3590
0.3602
0.3350
0.3601
296,955
+0.01(+3.98%)
Aug 08, 2023
0.3600
0.3780
0.3355
0.3463
301,284
-0.02(-4.15%)
Aug 07, 2023
0.3610
0.3800
0.3610
0.3613
112,107
-0.00(-1.18%)
Aug 04, 2023
0.3700
0.3898
0.3600
0.3656
183,677
-0.01(-2.51%)
Aug 03, 2023
0.3830
0.4000
0.3750
0.3750
224,349
-0.02(-5.73%)
Aug 02, 2023
0.4000
0.4000
0.3800
0.3978
224,705
-0.00(-0.77%)
Aug 01, 2023
0.3865
0.4400
0.3758
0.4009
612,520
+0.03(+8.35%)
Jul 31, 2023
0.3517
0.3989
0.3517
0.3700
241,769
+0.03(+8.50%)
Jul 28, 2023
0.3450
0.3600
0.3401
0.3410
177,348
+0.00(+0.29%)
Jul 27, 2023
0.3677
0.3750
0.3311
0.3400
350,349
-0.02(-5.24%)
Jul 26, 2023
0.3915
0.3915
0.3300
0.3588
261,886
-0.02(-4.57%)
Jul 25, 2023
0.4100
0.4190
0.3710
0.3760
902,109
-0.03(-8.29%)
Jul 24, 2023
0.3888
0.6400
0.3888
0.4100
5,414,492
+0.02(+5.48%)
Jul 21, 2023
0.3700
0.4045
0.3700
0.3887
160,093
-0.01(-2.83%)
Jul 20, 2023
0.4000
0.4561
0.3750
0.4000
736,299
-0.02(-3.71%)
Jul 19, 2023
0.4400
0.4562
0.4100
0.4154
274,131
+0.01(+1.32%)
Jul 18, 2023
0.4354
0.4494
0.3950
0.4100
356,892
-0.01(-2.50%)
Jul 17, 2023
0.4600
0.4830
0.4205
0.4205
291,967
-0.04(-8.59%)
Jul 14, 2023
0.4660
0.4866
0.4600
0.4600
120,657
-0.02(-3.20%)
Jul 13, 2023
0.4763
0.4900
0.4751
0.4752
77,968
-0.01(-2.22%)
Jul 12, 2023
0.5001
0.5026
0.4790
0.4860
51,061
-0.01(-1.80%)
Jul 11, 2023
0.5080
0.5151
0.4850
0.4949
62,474
-0.01(-1.02%)
Jul 10, 2023
0.4700
0.5179
0.4620
0.5000
114,174
+0.02(+5.24%)
Jul 07, 2023
0.4848
0.4891
0.4751
0.4751
41,732
-0.00(-0.81%)
Jul 06, 2023
0.4825
0.4825
0.4650
0.4790
21,501
+0.01(+1.89%)
Jul 05, 2023
0.4419
0.4827
0.4419
0.4701
145,123
-0.02(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.