Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
11.26
11.40
11.01
11.12
177,356
-0.07(-0.63%)
Sep 28, 2006
11.24
11.41
11.00
11.19
229,048
+0.02(+0.18%)
Sep 27, 2006
10.73
11.22
10.73
11.17
386,570
+0.36(+3.33%)
Sep 26, 2006
10.57
10.95
10.51
10.81
259,461
+0.18(+1.69%)
Sep 25, 2006
10.74
10.82
10.50
10.63
270,699
-0.12(-1.12%)
Sep 22, 2006
10.75
10.80
10.55
10.75
143,094
-0.03(-0.28%)
Sep 21, 2006
11.00
11.01
10.77
10.78
148,464
-0.22(-2.00%)
Sep 20, 2006
10.99
11.31
10.90
11.00
374,573
+0.06(+0.55%)
Sep 19, 2006
10.91
11.11
10.70
10.94
222,369
-0.03(-0.27%)
Sep 18, 2006
11.01
11.18
10.55
10.97
272,790
-0.20(-1.79%)
Sep 15, 2006
11.03
11.33
10.56
11.17
291,087
+0.21(+1.92%)
Sep 14, 2006
11.09
11.42
10.94
10.96
291,505
-0.28(-2.49%)
Sep 13, 2006
11.29
11.71
11.12
11.24
231,860
-0.05(-0.44%)
Sep 12, 2006
11.25
11.49
10.93
11.29
384,957
-0.03(-0.27%)
Sep 11, 2006
12.10
12.25
11.26
11.32
457,829
-0.96(-7.82%)
Sep 08, 2006
12.40
12.42
12.16
12.28
235,524
-0.12(-0.97%)
Sep 07, 2006
12.60
12.72
12.38
12.40
136,500
-0.34(-2.67%)
Sep 06, 2006
12.47
12.97
12.00
12.74
295,209
+0.23(+1.84%)
Sep 05, 2006
12.90
13.00
12.38
12.51
306,897
-0.49(-3.77%)
Sep 01, 2006
12.88
13.01
12.73
13.00
562,535
+0.25(+1.96%)
Aug 31, 2006
13.01
13.08
12.70
12.75
229,574
-0.34(-2.60%)
Aug 30, 2006
12.57
13.20
12.36
13.09
245,379
+0.57(+4.55%)
Aug 29, 2006
12.18
12.70
11.78
12.52
336,162
+0.32(+2.62%)
Aug 28, 2006
11.95
12.38
11.94
12.20
269,633
+0.20(+1.67%)
Aug 25, 2006
11.93
12.06
11.92
12.00
200,076
-0.09(-0.74%)
Aug 24, 2006
11.98
12.10
11.86
12.09
228,453
+0.21(+1.77%)
Aug 23, 2006
12.88
12.88
11.66
11.88
583,129
-1.00(-7.76%)
Aug 22, 2006
13.02
13.02
12.59
12.88
240,457
-0.24(-1.83%)
Aug 21, 2006
13.47
13.55
12.72
13.12
335,239
-0.46(-3.39%)
Aug 18, 2006
13.69
13.69
13.30
13.58
162,509
-0.17(-1.24%)
Aug 17, 2006
13.59
13.85
13.27
13.75
328,805
+0.09(+0.66%)
Aug 16, 2006
13.64
13.75
13.43
13.66
244,016
-0.02(-0.15%)
Aug 15, 2006
13.44
13.75
13.12
13.68
220,101
+0.46(+3.48%)
Aug 14, 2006
14.00
14.07
13.01
13.22
585,236
-0.74(-5.30%)
Aug 11, 2006
13.52
14.12
13.33
13.96
406,800
+0.64(+4.80%)
Aug 10, 2006
12.97
13.67
12.81
13.32
467,215
+0.30(+2.30%)
Aug 09, 2006
13.25
13.49
12.90
13.02
343,901
-0.16(-1.21%)
Aug 08, 2006
12.00
13.50
11.38
13.18
1,185,284
+0.93(+7.59%)
Aug 07, 2006
13.30
13.30
12.20
12.25
728,482
-1.19(-8.85%)
Aug 04, 2006
13.97
14.13
13.19
13.44
315,716
-0.44(-3.17%)
Aug 03, 2006
13.58
13.96
13.35
13.88
255,928
+0.16(+1.17%)
Aug 02, 2006
14.00
14.36
13.59
13.72
379,362
-0.28(-2.00%)
Aug 01, 2006
14.00
14.00
13.14
14.00
506,530
+0.15(+1.08%)
Jul 31, 2006
13.25
14.00
12.93
13.85
469,843
+0.54(+4.06%)
Jul 28, 2006
13.10
13.50
12.37
13.31
456,250
+0.18(+1.37%)
Jul 27, 2006
13.41
13.69
13.00
13.13
406,415
-0.20(-1.50%)
Jul 26, 2006
13.15
13.45
13.01
13.33
495,263
+0.34(+2.62%)
Jul 25, 2006
12.88
13.40
12.60
12.99
978,312
+0.22(+1.72%)
Jul 24, 2006
11.70
12.88
11.70
12.77
696,059
+0.97(+8.22%)
Jul 21, 2006
11.70
11.85
11.33
11.80
197,041
+0.04(+0.34%)
Jul 20, 2006
11.55
12.00
11.20
11.76
342,800
+0.17(+1.47%)
Jul 19, 2006
11.00
11.92
10.80
11.59
672,653
+0.56(+5.08%)
Jul 18, 2006
10.85
11.34
10.75
11.03
328,298
+0.21(+1.94%)
Jul 17, 2006
10.95
10.95
10.27
10.82
269,070
-0.23(-2.08%)
Jul 14, 2006
11.11
11.36
10.94
11.05
258,585
-0.23(-2.04%)
Jul 13, 2006
11.37
11.69
10.55
11.28
974,232
-0.16(-1.40%)
Jul 12, 2006
11.54
11.57
11.14
11.44
324,421
-0.01(-0.09%)
Jul 11, 2006
10.93
11.59
10.85
11.45
693,856
+0.46(+4.19%)
Jul 10, 2006
10.81
11.00
10.37
10.99
699,800
+0.21(+1.95%)
Jul 07, 2006
11.50
11.55
10.34
10.78
535,100
-0.70(-6.10%)
Jul 06, 2006
10.98
11.60
10.79
11.48
545,000
+0.50(+4.55%)
Jul 05, 2006
10.65
10.99
10.49
10.98
517,600
+0.48(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.