Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
7.150
7.280
7.110
7.200
294,512
+0.02(+0.28%)
Sep 27, 2007
7.030
7.200
6.930
7.180
155,000
+0.15(+2.13%)
Sep 26, 2007
7.050
7.120
6.960
7.030
138,856
+0.01(+0.14%)
Sep 25, 2007
7.030
7.080
6.840
7.020
122,529
-0.03(-0.43%)
Sep 24, 2007
6.990
7.130
6.976
7.050
255,326
+0.04(+0.57%)
Sep 21, 2007
6.750
7.110
6.705
7.010
861,382
+0.32(+4.78%)
Sep 20, 2007
6.790
6.900
6.610
6.690
252,729
-0.09(-1.33%)
Sep 19, 2007
6.530
6.880
6.420
6.780
368,288
+0.19(+2.88%)
Sep 18, 2007
6.090
6.610
6.024
6.590
411,435
+0.52(+8.57%)
Sep 17, 2007
6.290
6.290
6.050
6.070
204,843
-0.22(-3.50%)
Sep 14, 2007
6.270
6.390
6.200
6.290
227,047
-0.01(-0.16%)
Sep 13, 2007
6.270
6.650
6.260
6.300
239,938
+0.07(+1.12%)
Sep 12, 2007
6.240
6.270
6.150
6.230
466,702
-0.01(-0.16%)
Sep 11, 2007
6.220
6.310
6.170
6.240
319,759
+0.04(+0.65%)
Sep 10, 2007
6.580
6.650
6.150
6.200
534,347
-0.25(-3.88%)
Sep 07, 2007
6.900
6.920
6.400
6.450
550,662
-0.46(-6.66%)
Sep 06, 2007
6.910
7.000
6.870
6.910
196,468
+0.01(+0.14%)
Sep 05, 2007
6.970
7.070
6.900
6.900
228,309
-0.13(-1.85%)
Sep 04, 2007
7.030
7.160
7.010
7.030
256,319
-0.03(-0.42%)
Aug 31, 2007
7.150
7.180
7.050
7.060
138,653
+0.00(+0.00%)
Aug 30, 2007
7.040
7.140
7.020
7.060
169,007
-0.06(-0.84%)
Aug 29, 2007
7.150
7.210
7.000
7.120
266,386
+0.06(+0.85%)
Aug 28, 2007
7.100
7.200
6.950
7.060
495,251
-0.09(-1.26%)
Aug 27, 2007
7.250
7.390
7.140
7.150
209,098
-0.10(-1.38%)
Aug 24, 2007
7.200
7.320
7.100
7.250
567,758
+0.00(+0.00%)
Aug 23, 2007
7.330
7.330
7.160
7.250
233,462
-0.03(-0.41%)
Aug 22, 2007
7.470
7.470
7.190
7.280
194,504
-0.04(-0.55%)
Aug 21, 2007
7.320
7.530
7.150
7.320
149,826
-0.04(-0.54%)
Aug 20, 2007
7.500
7.660
7.210
7.360
156,349
-0.10(-1.34%)
Aug 17, 2007
7.730
7.730
7.320
7.460
310,137
+0.02(+0.27%)
Aug 16, 2007
7.100
7.550
7.090
7.440
470,477
+0.33(+4.64%)
Aug 15, 2007
7.090
7.400
7.060
7.110
239,326
-0.05(-0.70%)
Aug 14, 2007
7.250
7.480
7.150
7.160
271,539
-0.04(-0.56%)
Aug 13, 2007
7.690
7.730
6.940
7.200
691,737
-0.36(-4.76%)
Aug 10, 2007
7.900
7.930
7.410
7.560
460,817
-0.40(-5.03%)
Aug 09, 2007
7.950
8.300
7.870
7.960
655,192
-0.12(-1.49%)
Aug 08, 2007
7.460
8.150
7.360
8.080
817,554
+0.71(+9.63%)
Aug 07, 2007
7.220
7.460
7.150
7.370
482,032
+0.09(+1.24%)
Aug 06, 2007
7.300
7.320
7.020
7.280
542,267
+0.03(+0.41%)
Aug 03, 2007
7.255
7.400
7.200
7.250
446,386
-0.02(-0.28%)
Aug 02, 2007
7.360
7.370
7.190
7.270
401,126
-0.05(-0.68%)
Aug 01, 2007
7.250
7.360
7.010
7.320
399,036
+0.07(+0.97%)
Jul 31, 2007
7.200
7.330
7.180
7.250
323,843
+0.03(+0.42%)
Jul 30, 2007
7.010
7.220
6.810
7.220
409,310
+0.21(+3.00%)
Jul 27, 2007
7.150
7.220
6.990
7.010
460,682
-0.14(-1.96%)
Jul 26, 2007
7.010
7.220
6.820
7.150
408,618
+0.11(+1.56%)
Jul 25, 2007
7.300
7.300
6.950
7.040
504,211
-0.20(-2.76%)
Jul 24, 2007
7.490
7.510
7.170
7.240
406,199
-0.28(-3.72%)
Jul 23, 2007
7.570
7.660
7.502
7.520
219,584
-0.05(-0.66%)
Jul 20, 2007
7.810
7.820
7.530
7.570
296,189
-0.26(-3.32%)
Jul 19, 2007
7.680
7.870
7.680
7.830
285,882
+0.18(+2.35%)
Jul 18, 2007
7.560
7.690
7.490
7.650
232,124
+0.06(+0.79%)
Jul 17, 2007
7.720
7.790
7.580
7.590
289,533
-0.12(-1.56%)
Jul 16, 2007
7.810
7.810
7.610
7.710
197,713
-0.11(-1.41%)
Jul 13, 2007
7.700
7.840
7.690
7.820
230,988
+0.06(+0.77%)
Jul 12, 2007
7.530
7.760
7.499
7.760
363,733
+0.20(+2.65%)
Jul 11, 2007
7.390
7.650
7.390
7.560
354,573
+0.14(+1.89%)
Jul 10, 2007
7.430
7.520
7.300
7.420
408,414
-0.09(-1.20%)
Jul 09, 2007
7.590
7.620
7.480
7.510
297,179
-0.10(-1.31%)
Jul 06, 2007
7.650
7.660
7.560
7.610
282,215
-0.06(-0.78%)
Jul 05, 2007
7.760
7.800
7.550
7.670
275,720
-0.10(-1.29%)
Jul 03, 2007
7.650
7.810
7.560
7.770
213,210
+0.11(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.