Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.430
5.500
5.300
5.310
160,895
-0.19(-3.45%)
Sep 29, 2011
5.460
5.500
5.260
5.500
145,474
+0.19(+3.58%)
Sep 28, 2011
5.480
5.600
5.300
5.310
232,717
-0.17(-3.10%)
Sep 27, 2011
5.380
5.500
5.340
5.480
266,911
+0.22(+4.18%)
Sep 26, 2011
5.180
5.290
5.060
5.260
153,216
+0.13(+2.53%)
Sep 23, 2011
5.010
5.190
5.010
5.130
258,617
+0.09(+1.79%)
Sep 22, 2011
5.120
5.220
5.000
5.040
277,986
-0.19(-3.63%)
Sep 21, 2011
5.310
5.440
5.230
5.230
151,092
-0.07(-1.32%)
Sep 20, 2011
5.360
5.470
5.290
5.300
126,072
-0.03(-0.56%)
Sep 19, 2011
5.380
5.500
5.250
5.330
121,690
-0.16(-2.91%)
Sep 16, 2011
5.500
5.530
5.430
5.490
230,485
+0.00(+0.00%)
Sep 15, 2011
5.430
5.500
5.350
5.490
142,929
+0.13(+2.43%)
Sep 14, 2011
5.320
5.430
5.210
5.360
213,882
+0.06(+1.13%)
Sep 13, 2011
5.270
5.340
5.190
5.300
143,815
+0.07(+1.34%)
Sep 12, 2011
5.150
5.350
5.150
5.230
137,557
-0.01(-0.19%)
Sep 09, 2011
5.220
5.370
5.150
5.240
131,156
-0.04(-0.76%)
Sep 08, 2011
5.420
5.515
5.250
5.280
116,964
-0.17(-3.12%)
Sep 07, 2011
5.270
5.480
5.170
5.450
294,193
+0.28(+5.42%)
Sep 06, 2011
5.170
5.280
5.070
5.170
211,504
-0.17(-3.18%)
Sep 02, 2011
5.390
5.430
5.290
5.340
148,047
-0.17(-3.09%)
Sep 01, 2011
5.700
5.770
5.460
5.510
160,379
-0.16(-2.74%)
Aug 31, 2011
5.500
5.710
5.484
5.665
169,004
+0.17(+3.19%)
Aug 30, 2011
5.400
5.590
5.190
5.490
328,852
+0.07(+1.29%)
Aug 29, 2011
5.480
5.510
5.400
5.420
192,180
+0.02(+0.37%)
Aug 26, 2011
5.360
5.470
5.320
5.400
60,631
+0.00(+0.00%)
Aug 25, 2011
5.540
5.540
5.331
5.400
128,006
-0.09(-1.64%)
Aug 24, 2011
5.520
5.570
5.400
5.490
150,565
-0.03(-0.54%)
Aug 23, 2011
5.320
5.530
5.320
5.520
222,254
+0.24(+4.55%)
Aug 22, 2011
5.330
5.470
5.110
5.280
136,705
+0.14(+2.72%)
Aug 19, 2011
5.000
5.260
5.000
5.140
201,396
+0.05(+0.98%)
Aug 18, 2011
5.180
5.260
5.040
5.090
197,997
-0.31(-5.74%)
Aug 17, 2011
5.330
5.420
5.280
5.400
90,342
+0.09(+1.69%)
Aug 16, 2011
5.420
5.420
5.220
5.310
91,575
-0.17(-3.10%)
Aug 15, 2011
5.440
5.490
5.340
5.480
104,534
+0.13(+2.43%)
Aug 12, 2011
5.370
5.410
5.230
5.350
113,563
+0.02(+0.38%)
Aug 11, 2011
5.060
5.410
5.060
5.330
221,714
+0.31(+6.18%)
Aug 10, 2011
5.340
5.490
4.970
5.020
187,024
-0.48(-8.73%)
Aug 09, 2011
5.290
5.550
4.990
5.500
308,960
+0.44(+8.70%)
Aug 08, 2011
5.450
5.880
4.990
5.060
434,822
-0.58(-10.28%)
Aug 05, 2011
5.800
5.990
5.391
5.640
204,856
-0.09(-1.57%)
Aug 04, 2011
6.050
6.095
5.720
5.730
180,398
-0.40(-6.53%)
Aug 03, 2011
6.040
6.160
5.890
6.130
108,190
+0.09(+1.49%)
Aug 02, 2011
6.070
6.230
6.030
6.040
147,550
-0.05(-0.82%)
Aug 01, 2011
6.150
6.150
5.980
6.090
122,769
+0.05(+0.83%)
Jul 29, 2011
6.000
6.190
6.000
6.040
83,110
-0.01(-0.17%)
Jul 28, 2011
5.970
6.110
5.940
6.050
123,563
+0.12(+2.02%)
Jul 27, 2011
6.100
6.170
5.890
5.930
172,939
-0.19(-3.10%)
Jul 26, 2011
6.190
6.230
6.110
6.120
56,398
-0.08(-1.29%)
Jul 25, 2011
6.240
6.347
6.150
6.200
73,265
-0.17(-2.67%)
Jul 22, 2011
6.400
6.410
6.260
6.370
50,373
+0.00(+0.00%)
Jul 21, 2011
6.350
6.450
6.300
6.370
241,786
+0.06(+0.95%)
Jul 20, 2011
6.380
6.380
6.130
6.310
63,996
-0.10(-1.56%)
Jul 19, 2011
6.310
6.410
6.131
6.410
107,730
+0.19(+3.05%)
Jul 18, 2011
6.370
6.370
6.200
6.220
56,600
-0.16(-2.51%)
Jul 15, 2011
6.370
6.440
6.350
6.380
128,594
+0.03(+0.47%)
Jul 14, 2011
6.450
6.470
6.310
6.350
85,877
-0.08(-1.24%)
Jul 13, 2011
6.380
6.490
6.350
6.430
119,450
+0.07(+1.18%)
Jul 12, 2011
6.250
6.410
6.250
6.355
86,965
+0.10(+1.52%)
Jul 11, 2011
6.340
6.410
6.250
6.260
73,178
-0.17(-2.64%)
Jul 08, 2011
6.310
6.450
6.283
6.430
63,818
-0.03(-0.46%)
Jul 07, 2011
6.450
6.520
6.330
6.460
236,618
+0.05(+0.78%)
Jul 06, 2011
6.320
6.450
6.210
6.410
93,746
+0.12(+1.91%)
Jul 05, 2011
6.390
6.390
6.260
6.290
133,326
-0.13(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.